24H 最高$73.61
24H 最低$62.02
今日开盘$69.53
24H 成交量$100.76万
流通市值—
24H 涨跌额(-$6.00)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ARKMArkham
|
$0.1119 | $0.1142 | $0.1099 | $55.05万 | $6,380.18万 | -0.45% |
| 74 |
AMDBAMDB
|
$468.98 | $520.50 | $466.43 | $435.09万 | — | -8.03% |
| 8 |
USD1USD1
|
$0.99843 | $0.9994 | $0.99755 | $8,428.86万 | $38.64亿 | -0.06% |
| 365 |
GUNGunz
|
$0.001987 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -3.03% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 326 |
COHRBCOHRB
|
$200.98 | $227.23 | $198.91 | $42.61万 | — | -5.91% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0361 | $0.0344 | $25.37万 | $537.74万 | 3.49% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 583 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $13.45万 | $1.11亿 | -0.45% |
| 497 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.23万 | $279.72万 | -3.54% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 592 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.54万 | $1,580.06万 | -3.42% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $120.21万 | $2,300.25万 | 2.57% |
| 25 |
MUBMUB
|
$838.45 | $915.00 | $830.43 | $2,233.11万 | — | -6.92% |
| 445 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.85万 | $1,979.23万 | -1.00% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 127 |
NILNillion
|
$0.06422 | $0.07062 | $0.06392 | $166.78万 | $3,410.71万 | -8.02% |
相关站点
共 40 个
GOOGLB _比特币行情
BEAMX _加密货币行情
Celestia _加密货币行情
BitTensor _以太坊ETH价格
Celo _币种排行
Cardano _比特币
NFPrompt _加密货币行情
Pump.fun _比特币
BitTensor _以太坊ETH价格
MegaETH _比特币行情
Eigenlayer _BTC行情
Ethena _数字货币市值
Ethereum _数字货币市值
Gitcoin _加密货币行情
CRWVB _以太坊ETH价格
Avalanche _以太坊ETH价格
Mitosis _以太坊ETH价格
United Stables _以太坊ETH价格
MegaETH _数字货币市值
RWUSD _加密货币行情
MegaETH _加密货币行情
Haedal _加密货币行情
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
Celestia _币种排行
Stellar _比特币
Near Protocol _数字货币市值
Origin _BTC行情
LITEB _数字货币市值
MRVLB _以太坊ETH价格
Gitcoin _数字货币市值
Solana _加密货币行情
牛来 _比特币行情
SKHYB _比特币行情
THORChain _以太坊ETH价格
Litecoin _以太坊ETH价格
Injective _比特币行情
Solana _币种排行
TSLAB _BTC行情
Polkadot _加密货币行情