24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1099 | $75.22万 | $6,380.18万 | 3.43% |
| 64 |
AMDBAMDB
|
$476.19 | $516.69 | $466.43 | $522.48万 | — | -6.90% |
| 6 |
USD1USD1
|
$0.99971 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 378 |
GUNGunz
|
$0.001955 | $0.002046 | $0.001916 | $34.73万 | $120.05万 | -2.74% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 384 |
COHRBCOHRB
|
$203.75 | $227.23 | $198.44 | $33.78万 | — | -8.73% |
| 292 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $48.07万 | $537.74万 | 5.17% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 606 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.39万 | $1.11亿 | 0.27% |
| 464 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.74万 | $279.72万 | -0.58% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 626 |
FIDABonfida
|
$0.01596 | $0.01635 | $0.01563 | $10.02万 | $1,580.06万 | -1.24% |
| 190 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0586 | $83.09万 | $2,300.25万 | 4.05% |
| 30 |
MUBMUB
|
$853.07 | $907.22 | $830.43 | $1,575.81万 | — | -5.47% |
| 572 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $14.59万 | $1,979.23万 | -1.90% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 127 |
NILNillion
|
$0.06402 | $0.06744 | $0.06365 | $157.94万 | $3,410.71万 | -2.36% |
相关站点
共 40 个
CRWVB _加密货币行情
Gitcoin _以太坊ETH价格
Holo _币种排行
LayerZero _以太坊ETH价格
Bubblemaps _加密货币行情
Dogecoin _比特币行情
BNB _数字货币市值
Artificial _币种排行
Pump.fun _比特币
Huma Finance _数字货币市值
Mitosis _加密货币行情
MARSCOIN _币种排行
Mitosis _以太坊ETH价格
SOXLB _比特币
Gram _BTC行情
Tether Gold _BTC行情
Lisk _加密货币行情
MegaETH _币种排行
Quant _加密货币行情
INTCB _币种排行
THORChain _BTC行情
Dogecoin _币种排行
Caldera _币种排行
Hedera _比特币行情
Dogecoin _币种排行
PAX Gold _币种排行
KORUB _以太坊ETH价格
Pendle _BTC行情
Bubblemaps _比特币行情
United Stables _币种排行
Pump.fun _币种排行
Chainlink _以太坊ETH价格
RWUSD _比特币行情
Ethena USDe _加密货币行情
THORChain _BTC行情
First Digital _BTC行情
Cardano _比特币行情
Solana _加密货币行情
Uniswap _比特币
NBISB _以太坊ETH价格