24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.04万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $32.37万 | $6,464.09万 | 0.35% |
| 588 |
AMDBAMDB
|
$513.2 | $514.70 | $507.53 | $7.01万 | — | 1.12% |
| 9 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,514.41万 | $38.70亿 | -0.02% |
| 157 |
GUNGunz
|
$0.00209 | $0.002233 | $0.002078 | $96.02万 | $126.21万 | -3.46% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 676 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,078.56 | — | 0.79% |
| 509 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.56万 | $534.55万 | -0.29% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 414 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.72万 | $1.11亿 | -2.02% |
| 364 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.06万 | $293.80万 | -2.05% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 435 |
FIDABonfida
|
$0.01664 | $0.0171 | $0.0165 | $20.86万 | $1,645.40万 | -2.58% |
| 115 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0546 | $139.77万 | $2,231.88万 | 8.21% |
| 158 |
MUBMUB
|
$905.9 | $910.61 | $894.54 | $95.62万 | — | 0.98% |
| 378 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $27.42万 | $2,026.73万 | -4.92% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 69 |
NILNillion
|
$0.07088 | $0.077 | $0.07058 | $267.43万 | $3,783.39万 | -2.42% |
相关站点
共 40 个
Artificial _以太坊ETH价格
SOXLB _BTC行情
COTI _比特币
Uniswap _比特币行情
INTCB _数字货币市值
Pepe _加密货币行情
GOOGLB _以太坊ETH价格
Gravity _币种排行
PancakeSwap _数字货币市值
DODO _数字货币市值
NVDAB _币种排行
XRP _BTC行情
GOOGLB _比特币行情
Quant _加密货币行情
SuperVerse _币种排行
Morpho _数字货币市值
Initia _以太坊ETH价格
TONToken _比特币行情
GOOGLB _比特币
Tether Gold _加密货币行情
Kite _币种排行
USDC _BTC行情
Bubblemaps _币种排行
Amp _数字货币市值
SOXLB _比特币行情
Chainlink _数字货币市值
DODO _币种排行
First Digital _以太坊ETH价格
TRON _以太坊ETH价格
Caldera _比特币行情
BIO Protocol _币种排行
PAX Gold _数字货币市值
CoW Protocol _比特币
Caldera _比特币
BitTensor _币种排行
United Stables _加密货币行情
Amp _币种排行
Hedera _加密货币行情
Initia _比特币行情
Hedera _BTC行情