24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6486
24H 成交量$765.85万
流通市值$10.61亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ARKMArkham
|
$0.0978 | $0.1014 | $0.0928 | $42.22万 | $5,634.87万 | 1.88% |
| 90 |
AMDBAMDB
|
$510.71 | $515.48 | $440.90 | $303.47万 | — | 13.10% |
| 4 |
USD1USD1
|
$0.99896 | $0.99967 | $0.99847 | $2.09亿 | $33.53亿 | 0.02% |
| 315 |
GUNGunz
|
$0.001682 | $0.00175 | $0.001617 | $46.39万 | $103.36万 | 1.51% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 300 |
COHRBCOHRB
|
$226.95 | $230.21 | $184.03 | $49.44万 | — | 18.17% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.26万 | $554.44万 | 0.00% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 233 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 621 |
GLMGolem
|
$0.1014 | $0.105 | $0.1001 | $10.53万 | $1.04亿 | -1.55% |
| 464 |
BBBounceBit
|
$0.0062 | $0.00644 | $0.00596 | $24.45万 | $256.93万 | 0.49% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 321 |
FIDABonfida
|
$0.01522 | $0.01597 | $0.01459 | $45.84万 | $1,527.18万 | 1.94% |
| 285 |
LALATOKEN
|
$0.0515 | $0.0541 | $0.0508 | $52.74万 | $2,032.62万 | -2.28% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$730.05 | $744.77 | $662.09 | $1,944.82万 | $7,586.77万 | 6.01% |
| 481 |
BREVBrevis
|
$0.0704 | $0.0732 | $0.0681 | $22.65万 | $1,816.92万 | -0.28% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 160 |
NILNillion
|
$0.0581 | $0.05923 | $0.05594 | $115.62万 | $3,208.82万 | 0.75% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
TONToken _数字货币市值
TQQQB _加密货币行情
BFUSD _以太坊ETH价格
Holo _比特币
PAX Gold _比特币行情
以太经典 _比特币
TQQQB _BTC行情
莱特币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
比特现金 _比特币
First Digital _比特币行情
瑞波币 _比特币
KORUB _比特币
Filecoin _加密货币行情
ONEchain _加密货币行情
AMDB _加密货币行情
NEXPACE _以太坊ETH价格
比特币 _加密货币行情
Zilliqa _比特币行情
Chainlink _以太坊ETH价格
USD1 _币种排行
Ether.fi _比特币
Polkadot _BTC行情
First Digital _加密货币行情
TONToken _币种排行
Polygon _币种排行
Pudgy Penguins _BTC行情
Gram _BTC行情
Wrapped _币种排行
Worldcoin _币种排行
莱特币 _BTC行情
LayerZero _比特币
Hyperliquid _比特币
Aster _以太坊ETH价格
比特现金 _比特币
Ondo _币种排行
Render _数字货币市值
波场 _BTC行情
Pepe _比特币行情