24H 最高$0.87
24H 最低$0.815
今日开盘$0.845
24H 成交量$69.59万
流通市值$1.49亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ARKMArkham
|
$0.1148 | $0.1185 | $0.1114 | $40.11万 | $8,118.70万 | 0.18% |
| 90 |
AMDBAMDB
|
$483.38 | $534.17 | $471.98 | $309.81万 | — | -1.16% |
| 6 |
USD1USD1
|
$0.9998 | $0.9999 | $0.99913 | $1.54亿 | $38.16亿 | 0.06% |
| 496 |
GUNGunz
|
$0.001933 | $0.001994 | $0.001849 | $20.06万 | $120.05万 | -2.52% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 276 |
COHRBCOHRB
|
$200.96 | $219.15 | $197.01 | $53.17万 | — | -3.43% |
| 422 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $26.94万 | $537.74万 | 0.83% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 646 |
GLMGolem
|
$0.1107 | $0.1141 | $0.1083 | $8.72万 | $1.14亿 | -1.69% |
| 463 |
BBBounceBit
|
$0.00683 | $0.00713 | $0.00658 | $22.43万 | $279.72万 | -2.29% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 609 |
FIDABonfida
|
$0.01601 | $0.0164 | $0.01547 | $11.52万 | $1,580.06万 | -0.93% |
| 296 |
LALATOKEN
|
$0.0603 | $0.0626 | $0.0581 | $48.36万 | $2,300.25万 | -3.67% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$834.15 | $875.13 | $814.84 | $1,255.99万 | $7,586.77万 | -4.19% |
| 537 |
BREVBrevis
|
$0.0769 | $0.0796 | $0.0742 | $16.98万 | $1,979.23万 | -2.41% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 100 |
NILNillion
|
$0.06357 | $0.06799 | $0.0618 | $250.69万 | $3,399.06万 | -1.56% |
相关站点
共 40 个
Near Protocol _数字货币市值
Injective _币种排行
币安币 _以太坊ETH价格
Pepe _比特币
Aave _币种排行
AAPLB _数字货币市值
Aave _加密货币行情
大零币 _加密货币行情
以太坊 _以太坊ETH价格
Celestia _以太坊ETH价格
恒星币 _比特币行情
United Stables _币种排行
United Stables _币种排行
Quant _数字货币市值
World Liberty _加密货币行情
牛来 _加密货币行情
LayerZero _比特币
United Stables _以太坊ETH价格
Plasma _数字货币市值
Near Protocol _BTC行情
牛来 _币种排行
Aptos _比特币行情
United Stables _BTC行情
以太坊 _BTC行情
First Digital _以太坊ETH价格
KORUB _数字货币市值
Holo _比特币行情
POL _加密货币行情
Celestia _比特币
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _数字货币市值
THORChain _比特币
TONToken _加密货币行情
Filecoin _币种排行
Celo _比特币行情
比特现金 _数字货币市值
应用链 _数字货币市值
莱特币 _以太坊ETH价格
BEB _加密货币行情