24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1112 | $64.42万 | $6,380.18万 | 0.35% |
| 70 |
AMDBAMDB
|
$490.74 | $497.95 | $466.43 | $401.23万 | — | 0.10% |
| 5 |
USD1USD1
|
$0.99976 | $0.9999 | $0.99755 | $1.56亿 | $38.64亿 | 0.17% |
| 394 |
GUNGunz
|
$0.001964 | $0.002011 | $0.001916 | $31.62万 | $120.05万 | -2.34% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 479 |
COHRBCOHRB
|
$209.08 | $213.91 | $198.44 | $20.96万 | — | 0.05% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.91万 | $537.74万 | 1.99% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 613 |
GLMGolem
|
$0.1136 | $0.1141 | $0.1083 | $10.67万 | $1.11亿 | 2.44% |
| 467 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $22.33万 | $279.72万 | 0.72% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 624 |
FIDABonfida
|
$0.01603 | $0.01624 | $0.01563 | $9.90万 | $1,580.06万 | -0.50% |
| 193 |
LALATOKEN
|
$0.0608 | $0.0628 | $0.059 | $80.83万 | $2,300.25万 | 0.66% |
| 48 |
MUBMUB
|
$855.46 | $876.01 | $830.43 | $786.82万 | — | -0.53% |
| 542 |
BREVBrevis
|
$0.0792 | $0.0803 | $0.0767 | $16.57万 | $1,979.23万 | -0.25% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 137 |
NILNillion
|
$0.06361 | $0.06744 | $0.06358 | $139.70万 | $3,410.71万 | -1.96% |
相关站点
共 40 个
Caldera _加密货币行情
BMNRB _BTC行情
Cosmos _比特币行情
Morpho _BTC行情
TRON _BTC行情
Pepe _加密货币行情
NFPrompt _BTC行情
Ethereum _比特币
QQQB _比特币行情
AAPLB _比特币
BNB _比特币
Bitcoin _比特币行情
Celo _以太坊ETH价格
SOXSB _BTC行情
Vanar Chain _比特币行情
BEAMX _比特币
Morpho _加密货币行情
Arbitrum _BTC行情
Ethena USDe _比特币
TSLAB _BTC行情
Zcash _比特币
Hashflow _数字货币市值
Gitcoin _币种排行
RWUSD _币种排行
MegaETH _比特币
Uniswap _币种排行
USDC _比特币
OFFICIAL TRUMP _以太坊ETH价格
Artificial _以太坊ETH价格
Filecoin _加密货币行情
Bubblemaps _加密货币行情
Bitcoin Cash _数字货币市值
Haedal _加密货币行情
Tether Gold _比特币行情
Injective _比特币
Dash _BTC行情
Celo _比特币行情
MegaETH _比特币
PAX Gold _BTC行情
Bubblemaps _比特币行情