24H 最高$0.0051
24H 最低$0.004084
今日开盘$0.004839
24H 成交量$596.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $72.44万 | $6,380.18万 | 1.52% |
| 66 |
AMDBAMDB
|
$473.51 | $517.56 | $466.43 | $523.75万 | — | -8.30% |
| 6 |
USD1USD1
|
$0.99913 | $0.9993 | $0.99755 | $1.27亿 | $38.64亿 | 0.00% |
| 388 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $33.71万 | $120.05万 | -4.52% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 338 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.77万 | — | -7.05% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.99万 | $537.74万 | 3.73% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.82万 | $1.11亿 | 0.27% |
| 477 |
BBBounceBit
|
$0.00674 | $0.00708 | $0.00668 | $21.78万 | $279.72万 | -3.58% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 610 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01563 | $11.16万 | $1,580.06万 | -3.51% |
| 169 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $100.54万 | $2,300.25万 | 0.33% |
| 27 |
MUBMUB
|
$846.37 | $911.84 | $830.43 | $1,721.53万 | — | -7.03% |
| 520 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $18.23万 | $1,979.23万 | -2.28% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 118 |
NILNillion
|
$0.06388 | $0.06744 | $0.06365 | $181.50万 | $3,410.71万 | -4.49% |
相关站点
共 40 个
Aave _加密货币行情
Chainlink _数字货币市值
Arbitrum _比特币行情
First Digital _以太坊ETH价格
LayerZero _币种排行
Hedera _比特币行情
Haedal _币种排行
Ethena USDe _加密货币行情
Uniswap _币种排行
Aptos _比特币
TSLAB _数字货币市值
Artificial _币种排行
BEAMX _币种排行
Hedera _币种排行
Litecoin _加密货币行情
Aave _比特币行情
Aerodrome _比特币
MRVLB _比特币
BNCB _BTC行情
ZAMA _币种排行
Worldcoin _比特币行情
TRON _比特币行情
Plasma _币种排行
PAX Gold _以太坊ETH价格
Caldera _BTC行情
LayerZero _以太坊ETH价格
Ripple USD _比特币行情
Gram _以太坊ETH价格
Cosmos _以太坊ETH价格
Uniswap _比特币
OFFICIAL TRUMP _数字货币市值
Pendle _以太坊ETH价格
Celestia _加密货币行情
First Digital _加密货币行情
Caldera _以太坊ETH价格
Mitosis _币种排行
Cosmos _比特币行情
Pendle _加密货币行情
BitTensor _数字货币市值
MUB _以太坊ETH价格