24H 最高$210.48
24H 最低$195.16
今日开盘$208.86
24H 成交量$41.78万
流通市值—
24H 涨跌额(-$2.47)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $74.11万 | $6,380.18万 | 2.07% |
| 65 |
AMDBAMDB
|
$480.2 | $516.69 | $466.43 | $523.35万 | — | -6.47% |
| 6 |
USD1USD1
|
$0.99955 | $0.99956 | $0.99755 | $1.40亿 | $38.64亿 | 0.05% |
| 380 |
GUNGunz
|
$0.001953 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -2.20% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 333 |
COHRBCOHRB
|
$205.66 | $227.23 | $198.44 | $41.01万 | — | -4.20% |
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.037 | $0.0346 | $32.14万 | $537.74万 | 6.65% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 592 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.99万 | $1.11亿 | 0.18% |
| 466 |
BBBounceBit
|
$0.00686 | $0.00708 | $0.00668 | $23.11万 | $279.72万 | -1.30% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 627 |
FIDABonfida
|
$0.01587 | $0.01635 | $0.01563 | $10.33万 | $1,580.06万 | -1.55% |
| 189 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0583 | $82.83万 | $2,300.25万 | 4.93% |
| 28 |
MUBMUB
|
$858.27 | $908.35 | $830.43 | $1,697.67万 | — | -5.28% |
| 546 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $16.79万 | $1,979.23万 | -1.66% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 122 |
NILNillion
|
$0.06497 | $0.06744 | $0.06365 | $162.34万 | $3,410.71万 | -1.89% |
相关站点
共 40 个
Gitcoin _比特币行情
MSTRB _以太坊ETH价格
Stellar _数字货币市值
GOOGLB _比特币
Pump.fun _比特币
MUB _BTC行情
Mitosis _币种排行
Initia _比特币行情
EUR _加密货币行情
BNB _以太坊ETH价格
Ondo _币种排行
THORChain _BTC行情
Zcash _币种排行
NVDAB _币种排行
Near Protocol _加密货币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _BTC行情
SNXXB _数字货币市值
Huma Finance _比特币行情
Pump.fun _数字货币市值
DRAMB _比特币行情
BEAMX _以太坊ETH价格
RWUSD _币种排行
MARSCOIN _以太坊ETH价格
NFPrompt _加密货币行情
TRON _加密货币行情
INTCB _比特币
Lisk _比特币行情
Aerodrome _币种排行
LayerZero _比特币行情
TQQQB _BTC行情
Quant _数字货币市值
SNDKB _数字货币市值
Nomina _BTC行情
MRVLB _比特币
Solana _以太坊ETH价格
Solana _数字货币市值
Hyperliquid _以太坊ETH价格
Stellar _比特币
RWUSD _币种排行