24H 最高$0.01526
24H 最低$0.01435
今日开盘$0.01516
24H 成交量$22.09万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $39.69万 | $8,118.70万 | -0.52% |
| 95 |
AMDBAMDB
|
$480.32 | $534.17 | $471.98 | $284.73万 | — | -0.40% |
| 6 |
USD1USD1
|
$0.99975 | $0.9999 | $0.9991 | $1.51亿 | $38.16亿 | 0.03% |
| 487 |
GUNGunz
|
$0.001927 | $0.001994 | $0.001849 | $20.68万 | $120.05万 | -2.18% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 294 |
COHRBCOHRB
|
$202.34 | $219.15 | $197.01 | $49.23万 | — | -1.38% |
| 400 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $29.82万 | $537.74万 | 0.00% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 646 |
GLMGolem
|
$0.1109 | $0.1141 | $0.1083 | $9.10万 | $1.14亿 | -1.68% |
| 497 |
BBBounceBit
|
$0.00691 | $0.00713 | $0.00658 | $20.25万 | $279.72万 | -0.72% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 622 |
FIDABonfida
|
$0.01602 | $0.0164 | $0.01547 | $11.04万 | $1,580.06万 | -0.50% |
| 286 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.0581 | $50.70万 | $2,300.25万 | -2.91% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$836.98 | $876.01 | $814.84 | $1,184.04万 | $7,586.77万 | -3.22% |
| 535 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $17.16万 | $1,979.23万 | -1.79% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 101 |
NILNillion
|
$0.06435 | $0.06799 | $0.0618 | $247.67万 | $3,399.06万 | -0.65% |
相关站点
共 40 个
波场 _比特币行情
Chainlink _BTC行情
LayerZero _比特币
Holo _BTC行情
莱特币 _BTC行情
Worldcoin _以太坊ETH价格
Haedal _数字货币市值
Official Trump _BTC行情
NBISB _比特币
Sui _加密货币行情
Zama _比特币行情
USDC _加密货币行情
Celestia _币种排行
波场 _BTC行情
Starknet _BTC行情
Celestia _比特币行情
恒星币 _数字货币市值
Pump.fun _BTC行情
Plasma _比特币
Internet _比特币
MegaETH _以太坊ETH价格
Polkadot _比特币
Filecoin _加密货币行情
达世币 _BTC行情
Tether Gold _币种排行
SOXSB _比特币
Initia _数字货币市值
Artificial _币种排行
BEB _加密货币行情
Aster _比特币
Aerodrome _BTC行情
Haedal _币种排行
StraitsX XUSD _比特币
EUR _BTC行情
First Digital _数字货币市值
SNXXB _加密货币行情
THORChain _BTC行情
Saga _BTC行情
Initia _比特币
Holo _币种排行