24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00672
24H 成交量$30.14万
流通市值$1,235.34万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $73.97万 | $6,380.18万 | 2.71% |
| 65 |
AMDBAMDB
|
$477.51 | $516.69 | $466.43 | $522.92万 | — | -7.13% |
| 6 |
USD1USD1
|
$0.99978 | $0.99979 | $0.99755 | $1.47亿 | $38.64亿 | 0.08% |
| 377 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.45万 | $120.05万 | -2.29% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 331 |
COHRBCOHRB
|
$204.68 | $227.23 | $198.44 | $41.05万 | — | -4.77% |
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0378 | $0.0346 | $34.04万 | $537.74万 | 8.07% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 606 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.18% |
| 462 |
BBBounceBit
|
$0.00688 | $0.00708 | $0.00668 | $23.77万 | $279.72万 | -0.87% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 627 |
FIDABonfida
|
$0.01595 | $0.01635 | $0.01563 | $10.04万 | $1,580.06万 | -1.24% |
| 190 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0586 | $82.80万 | $2,300.25万 | 4.94% |
| 28 |
MUBMUB
|
$854 | $907.22 | $830.43 | $1,630.58万 | — | -5.80% |
| 569 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $14.81万 | $1,979.23万 | -1.02% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 123 |
NILNillion
|
$0.06419 | $0.06744 | $0.06365 | $160.96万 | $3,410.71万 | -2.70% |
相关站点
共 40 个
INTWB _以太坊ETH价格
INTWB _BTC行情
Lisk _以太坊ETH价格
Near Protocol _数字货币市值
CRWVB _BTC行情
RWUSD _币种排行
OFFICIAL TRUMP _BTC行情
Ethena USDe _数字货币市值
Mitosis _比特币行情
BNCB _BTC行情
Celo _BTC行情
CRWVB _币种排行
Ripple USD _以太坊ETH价格
Aave _以太坊ETH价格
Haedal _加密货币行情
Mitosis _数字货币市值
1000CAT _数字货币市值
United Stables _比特币
Plasma _BTC行情
CRCLB _比特币行情
Starknet _币种排行
Sui _以太坊ETH价格
TONToken _比特币
Celestia _以太坊ETH价格
NFPrompt _以太坊ETH价格
PAX Gold _比特币行情
TRON _以太坊ETH价格
SOXLB _加密货币行情
Plasma _币种排行
Pendle _以太坊ETH价格
INTWB _数字货币市值
MSTRB _BTC行情
Caldera _比特币行情
United Stables _加密货币行情
Ondo _比特币
Dogecoin _币种排行
NFPrompt _比特币
OFFICIAL TRUMP _比特币行情
BNCB _BTC行情
Pump.fun _以太坊ETH价格