24H 最高$0.0006227
24H 最低$0.0006067
今日开盘$0.0006212
24H 成交量$24.76万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ARKMArkham
|
$0.0993 | $0.1042 | $0.0987 | $28.24万 | $5,701.74万 | -4.70% |
| 441 |
AMDBAMDB
|
$447.13 | $449.57 | $445.35 | $16.84万 | — | -0.51% |
| 5 |
USD1USD1
|
$0.99893 | $0.99927 | $0.9984 | $9,186.42万 | $34.43亿 | -0.01% |
| 345 |
GUNGunz
|
$0.001772 | $0.00184 | $0.00175 | $27.74万 | $107.29万 | -3.49% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 431 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 615 |
COHRBCOHRB
|
$195.54 | $196.01 | $193.28 | $3.63万 | — | -0.05% |
| 370 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0387 | $0.0366 | $23.58万 | $568.83万 | -3.63% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 175 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 589 |
GLMGolem
|
$0.1066 | $0.1092 | $0.1046 | $6.08万 | $1.07亿 | 0.09% |
| 387 |
BBBounceBit
|
$0.00641 | $0.00675 | $0.00641 | $21.23万 | $267.09万 | -4.76% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 568 |
FIDABonfida
|
$0.01533 | $0.01578 | $0.01529 | $7.73万 | $1,521.94万 | -2.79% |
| 256 |
LALATOKEN
|
$0.0534 | $0.0563 | $0.0532 | $44.13万 | $2,009.12万 | -4.81% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$693.89 | $698.95 | $686.11 | $166.50万 | $7,586.77万 | -0.32% |
| 373 |
BREVBrevis
|
$0.0727 | $0.0749 | $0.0711 | $23.16万 | $1,789.89万 | -1.22% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 116 |
NILNillion
|
$0.05916 | $0.06114 | $0.05848 | $108.89万 | $3,323.48万 | -1.60% |
相关站点
共 40 个
以太坊 _BTC行情
Amp _BTC行情
Celo _比特币行情
应用链 _加密货币行情
Huma Finance _比特币行情
Internet _币种排行
Zama _加密货币行情
Ether.fi _BTC行情
Chainlink _数字货币市值
NFPrompt _比特币行情
MarsCoin _以太坊ETH价格
比特现金 _加密货币行情
Near Protocol _比特币行情
Caldera _BTC行情
MegaETH _数字货币市值
PAX Gold _BTC行情
Huma Finance _数字货币市值
USDC _加密货币行情
莱特币 _币种排行
瑞波币 _以太坊ETH价格
Arbitrum _数字货币市值
Pepe _比特币行情
Avalanche _以太坊ETH价格
Aster _数字货币市值
牛来 _数字货币市值
Artificial _币种排行
Raydium _比特币行情
Hashflow _比特币
艾达币 _以太坊ETH价格
RWUSD _BTC行情
Ondo _BTC行情
Worldcoin _币种排行
艾达币 _数字货币市值
BEAMX _以太坊ETH价格
Sign _比特币
QQQB _BTC行情
Amp _比特币行情
Mitosis _数字货币市值
Plasma _BTC行情
Ripple USD _加密货币行情