24H 最高$110.66
24H 最低$95.16
今日开盘$109.65
24H 成交量$142.91万
流通市值—
24H 涨跌额(-$13.07)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1099 | $74.83万 | $6,380.18万 | 3.52% |
| 65 |
AMDBAMDB
|
$474.42 | $516.69 | $466.43 | $522.58万 | — | -7.50% |
| 6 |
USD1USD1
|
$0.99973 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 378 |
GUNGunz
|
$0.001955 | $0.002046 | $0.001916 | $34.68万 | $120.05万 | -2.49% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 391 |
COHRBCOHRB
|
$202.98 | $227.23 | $198.44 | $33.08万 | — | -8.14% |
| 302 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0383 | $0.0346 | $46.68万 | $537.74万 | 7.21% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 605 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $11.39万 | $1.11亿 | 0.36% |
| 461 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.81万 | $279.72万 | -0.58% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 627 |
FIDABonfida
|
$0.01599 | $0.01635 | $0.01563 | $10.01万 | $1,580.06万 | -1.05% |
| 191 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0586 | $83.27万 | $2,300.25万 | 4.59% |
| 29 |
MUBMUB
|
$847.97 | $907.22 | $830.43 | $1,600.14万 | — | -6.12% |
| 570 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0767 | $14.70万 | $1,979.23万 | -1.02% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 127 |
NILNillion
|
$0.06398 | $0.06744 | $0.06365 | $158.12万 | $3,410.71万 | -2.62% |
相关站点
共 40 个
Official _加密货币行情
PAX Gold _数字货币市值
Gitcoin _以太坊ETH价格
Cardano _比特币行情
Ripple USD _数字货币市值
Chainlink _BTC行情
Near Protocol _比特币
MARSCOIN _比特币
Aerodrome _比特币行情
牛来 _加密货币行情
KORUB _BTC行情
Ethena USDe _比特币行情
ZAMA _加密货币行情
Litecoin _币种排行
Worldcoin _比特币
TSLAB _BTC行情
Haedal _比特币
Bubblemaps _BTC行情
Celestia _加密货币行情
Hyperliquid _比特币
United Stables _加密货币行情
Aerodrome _比特币
NVDAB _加密货币行情
Ondo _加密货币行情
EUR _数字货币市值
NVDAB _BTC行情
Ethena USDe _数字货币市值
Ripple USD _币种排行
Pump.fun _比特币行情
Official _数字货币市值
Caldera _数字货币市值
SOXLB _加密货币行情
LITEB _BTC行情
SNXXB _以太坊ETH价格
Gram _比特币行情
TRON _币种排行
Bitcoin _BTC行情
MARSCOIN _数字货币市值
BNB _BTC行情
LayerZero _比特币行情