币种放大镜
行情总览
CHR

Chromia

CHR · 美元计价
$0.01605
2.89% ≈ ￥0.10593 ($0.00)
更新于 2026-11-04 21:10:04
← 行情列表
24H 最高$0.01631
24H 最低$0.0152
今日开盘$0.0156
24H 成交量$12.70万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Cookie $0.00847 +4.70% 0x协议ZRX $0.0963 +0.21% Smooth Love PotionSLP $0.000491 +1.24% Movement $0.006087 -1.66% Lista DAO $0.0757 +0.27% Animecoin $0.002645 -1.67% QCOMB $163.46 -0.72% SuperRare $0.01233 +0.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
339 ARKM ARKMArkham $0.1143 $0.1185 $0.1114$39.69万 $8,118.70万 -0.52%
95 AMDB AMDBAMDB $480.32 $534.17 $471.98$284.73万 — -0.40%
6 USD1 USD1USD1 $0.99975 $0.9999 $0.9991$1.51亿 $38.16亿 0.03%
487 GUN GUNGunz $0.001927 $0.001994 $0.001849$20.68万 $120.05万 -2.18%
569 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,802.20万 -10.94%
529 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,500.22万 3.20%
294 COHRB COHRBCOHRB $202.34 $219.15 $197.01$49.23万 — -1.38%
400 TURTLE TURTLETurtle (turtle.xyz) $0.0362 $0.037 $0.0346$29.82万 $537.74万 0.00%
224 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
302 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.59万 -6.48%
225 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,254.43万 4.42%
646 GLM GLMGolem $0.1109 $0.1141 $0.1083$9.10万 $1.14亿 -1.68%
497 BB BBBounceBit $0.00691 $0.00713 $0.00658$20.25万 $279.72万 -0.72%
433 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.13万 8.44%
622 FIDA FIDABonfida $0.01602 $0.0164 $0.01547$11.04万 $1,580.06万 -0.50%
286 LA LALATOKEN $0.0601 $0.0628 $0.0581$50.70万 $2,300.25万 -2.91%
40 MUB MUBMicron Technology (bStocks Tok $836.98 $876.01 $814.84$1,184.04万 $7,586.77万 -3.22%
535 BREV BREVBrevis $0.0768 $0.0796 $0.0742$17.16万 $1,979.23万 -1.79%
358 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
101 NIL NILNillion $0.06435 $0.06799 $0.0618$247.67万 $3,399.06万 -0.65%

相关站点

共 40 个
比特币 AMDB _以太坊ETH价格 Morpho _加密货币行情 Pendle _比特币 Initia _数字货币市值 PAX Gold _币种排行 PAX Gold _比特币行情 Aerodrome _BTC行情 Pump.fun _BTC行情 AAPLB _加密货币行情 Quant _比特币行情 Injective _币种排行 LayerZero _比特币行情 Bittensor _BTC行情 Pump.fun _以太坊ETH价格 AMDB _BTC行情 Initia _币种排行 QQQB _币种排行 Solana _BTC行情 QQQB _以太坊ETH价格 Huma Finance _数字货币市值 比特币 _比特币行情 Sui _数字货币市值 Holo _比特币 RWUSD _数字货币市值 Ethena _以太坊ETH价格 币安币 _比特币 Solana _币种排行 Pepe _比特币 TONToken _加密货币行情 Ripple USD _币种排行 USDC _比特币 StraitsX XUSD _加密货币行情 Internet _比特币 Injective _币种排行 World Liberty _比特币行情 Ondo _BTC行情 PAX Gold _加密货币行情 大零币 _BTC行情 POL _币种排行