24H 最高$0.01556
24H 最低$0.01463
今日开盘$0.01542
24H 成交量$25.87万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ARKMArkham
|
$0.1148 | $0.115 | $0.1099 | $60.51万 | $6,380.18万 | 1.41% |
| 66 |
AMDBAMDB
|
$476.76 | $520.50 | $466.43 | $520.77万 | — | -7.89% |
| 7 |
USD1USD1
|
$0.99815 | $0.99938 | $0.99755 | $9,962.23万 | $38.64亿 | -0.12% |
| 362 |
GUNGunz
|
$0.001945 | $0.002096 | $0.001925 | $38.03万 | $120.05万 | -6.36% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 322 |
COHRBCOHRB
|
$202.64 | $227.23 | $198.91 | $43.87万 | — | -6.03% |
| 417 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0362 | $0.0346 | $30.28万 | $537.74万 | 2.87% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 584 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.41万 | $1.11亿 | -1.17% |
| 500 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $20.43万 | $279.72万 | -5.05% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 601 |
FIDABonfida
|
$0.01577 | $0.01663 | $0.01564 | $12.01万 | $1,580.06万 | -4.66% |
| 154 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $111.07万 | $2,300.25万 | 0.66% |
| 26 |
MUBMUB
|
$844.42 | $915.00 | $830.43 | $2,087.62万 | — | -7.27% |
| 482 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0773 | $22.44万 | $1,979.23万 | -4.40% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 128 |
NILNillion
|
$0.0647 | $0.06996 | $0.06392 | $165.25万 | $3,410.71万 | -5.55% |
相关站点
共 40 个
BitTensor _比特币
Ondo _比特币
Gram _加密货币行情
Caldera _比特币
TONToken _加密货币行情
Litecoin _币种排行
EUR _比特币行情
TQQQB _币种排行
XRP _数字货币市值
DRAMB _加密货币行情
Ethena _以太坊ETH价格
Pendle _比特币行情
Sophon _以太坊ETH价格
Uniswap _BTC行情
TSLAB _以太坊ETH价格
Pump.fun _数字货币市值
EUR _加密货币行情
Aave _加密货币行情
SNDKB _数字货币市值
First Digital _比特币
Pump.fun _数字货币市值
CRWVB _BTC行情
QQQB _币种排行
Sophon _加密货币行情
NFPrompt _比特币行情
SNDKB _比特币
MSTRB _比特币
Quant _币种排行
1000CAT _加密货币行情
Celo _加密货币行情
GOOGLB _比特币
Holo _数字货币市值
SNDKB _加密货币行情
Internet _数字货币市值
Pudgy Penguins _比特币
Internet _币种排行
Mitosis _加密货币行情
Gitcoin _以太坊ETH价格
ZAMA _以太坊ETH价格
TONToken _BTC行情