币种放大镜
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-10 09:35:02
← 行情列表
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% Plume $0.01283 +1.18% OpenGradientOPG $0.1257 +4.32% League of KingdomsLOKA $0.1237 +3.86% MVLLB $10.38 +24.16% Storj $0.0298 -7.17% BluzelleBLZ $0.0582 +0.17% 注意力币BAT $0.1304 +7.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
333 ARKM ARKMArkham $0.098 $0.1014 $0.0928$41.89万 $5,634.87万 2.83%
90 AMDB AMDBAMDB $507.57 $515.48 $441.92$295.90万 — 14.42%
4 USD1 USD1USD1 $0.99887 $0.99967 $0.99847$2.12亿 $33.53亿 0.02%
330 GUN GUNGunz $0.001681 $0.00175 $0.001617$42.34万 $103.36万 1.57%
573 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,798.97万 -10.94%
539 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,239.30万 3.20%
309 COHRB COHRBCOHRB $226.68 $230.21 $184.03$47.18万 — 19.82%
600 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0366 $0.0344$12.32万 $554.44万 0.29%
231 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
311 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $490.05万 -6.48%
233 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,272.16万 4.42%
623 GLM GLMGolem $0.1012 $0.105 $0.1001$10.37万 $1.04亿 -1.65%
464 BB BBBounceBit $0.00619 $0.00644 $0.00596$24.57万 $256.93万 0.49%
453 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.20万 8.44%
317 FIDA FIDABonfida $0.01522 $0.01597 $0.01459$46.25万 $1,527.18万 2.15%
288 LA LALATOKEN $0.0512 $0.0541 $0.0508$52.42万 $2,032.62万 -2.66%
28 MUB MUBMicron Technology (bStocks Tok $728.03 $744.77 $662.09$1,818.65万 $7,586.77万 7.17%
433 BREV BREVBrevis $0.07 $0.0732 $0.0681$28.79万 $1,816.92万 -0.71%
367 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
159 NIL NILNillion $0.05784 $0.05923 $0.05594$115.67万 $3,208.82万 -0.26%

相关站点

共 40 个
First Digital _BTC行情 艾达币 _比特币 KORUB _比特币行情 MarsCoin _比特币行情 狗币 _币种排行 艾达币 _BTC行情 Ripple USD _比特币行情 MarsCoin _比特币 Ripple USD _比特币行情 以太坊 _币种排行 瑞波币 _数字货币市值 Reserve Rights _BTC行情 Meteora _比特币 SOXSB _比特币 Pudgy Penguins _数字货币市值 Artificial _比特币行情 BFUSD _币种排行 Reserve Rights _加密货币行情 Render _数字货币市值 BFUSD _币种排行 Reserve Rights _比特币行情 Sign _BTC行情 TONToken _以太坊ETH价格 AMDB _比特币 Artificial _币种排行 StraitsX USD _以太坊ETH价格 NEXPACE _BTC行情 Quant _比特币行情 USD1 _数字货币市值 Worldcoin _币种排行 艾达币 _BTC行情 狗币 _比特币行情 Aave _加密货币行情 Zilliqa _BTC行情 MarsCoin _数字货币市值 EUR _比特币 Quant _比特币行情 Hyperliquid _加密货币行情 Polkadot _比特币行情 大零币 _以太坊ETH价格