24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ARKMArkham
|
$0.1145 | $0.1155 | $0.1119 | $37.56万 | $6,450.66万 | 1.24% |
| 588 |
AMDBAMDB
|
$512.86 | $514.70 | $506.83 | $6.47万 | — | 1.16% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,187.80万 | $38.70亿 | -0.02% |
| 104 |
GUNGunz
|
$0.00214 | $0.002375 | $0.002078 | $167.37万 | $128.98万 | 2.34% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,354.57 | — | 0.76% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $15.43万 | $540.96万 | 1.45% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 399 |
GLMGolem
|
$0.1126 | $0.1177 | $0.1121 | $26.08万 | $1.14亿 | -3.68% |
| 405 |
BBBounceBit
|
$0.00726 | $0.00741 | $0.00717 | $25.11万 | $298.76万 | -0.82% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 419 |
FIDABonfida
|
$0.01667 | $0.01726 | $0.0165 | $22.17万 | $1,653.07万 | -1.30% |
| 129 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $125.90万 | $2,182.08万 | 7.85% |
| 166 |
MUBMUB
|
$906 | $910.61 | $894.54 | $94.48万 | — | 0.99% |
| 330 |
BREVBrevis
|
$0.0817 | $0.0897 | $0.0812 | $36.29万 | $2,061.98万 | -5.33% |
| 328 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 72 |
NILNillion
|
$0.07127 | $0.077 | $0.07121 | $273.11万 | $3,851.84万 | -3.42% |
相关站点
共 40 个
RWUSD _比特币行情
Bubblemaps _比特币行情
SOXLB _比特币
NVDAB _加密货币行情
Chainlink _BTC行情
NFPrompt _比特币
Morpho _以太坊ETH价格
First Digital _加密货币行情
INTCB _比特币
Hyperliquid _加密货币行情
Zcash _加密货币行情
ZAMA _比特币
Celestia _BTC行情
Zcash _币种排行
XRP _BTC行情
Power Ledger _数字货币市值
RWUSD _币种排行
XRP _比特币行情
Ripple USD _币种排行
Hashflow _加密货币行情
TONToken _比特币
Aptos _比特币
Caldera _BTC行情
Quant _比特币行情
COTI _以太坊ETH价格
Celo _BTC行情
Ripple USD _币种排行
Aerodrome _BTC行情
Stacks _BTC行情
Hashflow _加密货币行情
Pump.fun _加密货币行情
Cosmos _数字货币市值
Kite _加密货币行情
Plasma _加密货币行情
Filecoin _币种排行
Power Ledger _数字货币市值
Prometeus _加密货币行情
EUR _币种排行
Near Protocol _比特币行情
Internet _比特币