24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ARKMArkham
|
$0.0978 | $0.1014 | $0.0928 | $41.74万 | $5,634.87万 | 1.98% |
| 91 |
AMDBAMDB
|
$508.01 | $515.48 | $441.92 | $296.36万 | — | 12.56% |
| 4 |
USD1USD1
|
$0.999 | $0.99967 | $0.99847 | $2.14亿 | $33.53亿 | 0.03% |
| 332 |
GUNGunz
|
$0.001685 | $0.00175 | $0.001617 | $41.75万 | $103.36万 | 0.84% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 309 |
COHRBCOHRB
|
$226.73 | $230.21 | $184.03 | $47.47万 | — | 18.21% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $12.00万 | $554.44万 | 0.28% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 622 |
GLMGolem
|
$0.1011 | $0.105 | $0.1001 | $10.38万 | $1.04亿 | -2.22% |
| 462 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.00596 | $24.57万 | $256.93万 | 0.00% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 316 |
FIDABonfida
|
$0.01518 | $0.01597 | $0.01459 | $46.02万 | $1,527.18万 | 1.81% |
| 290 |
LALATOKEN
|
$0.0513 | $0.0541 | $0.0508 | $51.96万 | $2,032.62万 | -2.47% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$728.44 | $744.77 | $662.09 | $1,769.46万 | $7,586.77万 | 6.25% |
| 408 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0681 | $30.95万 | $1,816.92万 | -0.99% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 159 |
NILNillion
|
$0.0577 | $0.05923 | $0.05594 | $114.76万 | $3,208.82万 | -0.64% |
相关站点
共 40 个
Internet _比特币行情
USD.AI _BTC行情
Sui _比特币
Sui _币种排行
比特现金 _比特币行情
Solana _比特币
达世币 _比特币
Plasma _币种排行
Internet _以太坊ETH价格
Sign _币种排行
SOXSB _数字货币市值
狗币 _BTC行情
Pepe _加密货币行情
First Digital _比特币
MarsCoin _数字货币市值
波场 _加密货币行情
TQQQB _加密货币行情
Bubblemaps _BTC行情
Worldcoin _比特币
Ondo _以太坊ETH价格
狗币 _加密货币行情
Test _以太坊ETH价格
Avalanche _数字货币市值
Starknet _加密货币行情
恒星币 _以太坊ETH价格
USDC _比特币
USD1 _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _比特币行情
Initia _比特币
Near Protocol _比特币
Ethena _加密货币行情
Plasma _以太坊ETH价格
Polkadot _加密货币行情
牛来 _以太坊ETH价格
Test _BTC行情
LayerZero _数字货币市值
BMNRB _加密货币行情
Hyperliquid _比特币
比特现金 _比特币