币种放大镜
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08908
1.54% ≈ ￥0.587928 ($0.00)
更新于 2026-11-04 21:50:01
← 行情列表
24H 最高$0.09201
24H 最低$0.08663
今日开盘$0.08773
24H 成交量$43.63万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00874 +3.92% MoboxMBOX $0.0021 -16.00% Waves $1.076 +11.97% Bio Protocol $0.0208 -0.67% Enso $0.504 -1.18% TestTST $0.01284 +0.08% PowerPool Concentrated Voting CVP $0.0339 -23.30% MakerMKR $1813.7 +0.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
337 ARKM ARKMArkham $0.1148 $0.1185 $0.1114$40.11万 $8,118.70万 0.18%
90 AMDB AMDBAMDB $483.38 $534.17 $471.98$309.81万 — -1.16%
6 USD1 USD1USD1 $0.9998 $0.9999 $0.99913$1.54亿 $38.16亿 0.06%
496 GUN GUNGunz $0.001933 $0.001994 $0.001849$20.06万 $120.05万 -2.52%
563 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,802.20万 -10.94%
526 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,500.22万 3.20%
276 COHRB COHRBCOHRB $200.96 $219.15 $197.01$53.17万 — -3.43%
422 TURTLE TURTLETurtle (turtle.xyz) $0.0363 $0.037 $0.0346$26.94万 $537.74万 0.83%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.59万 -6.48%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,254.43万 4.42%
646 GLM GLMGolem $0.1107 $0.1141 $0.1083$8.72万 $1.14亿 -1.69%
463 BB BBBounceBit $0.00683 $0.00713 $0.00658$22.43万 $279.72万 -2.29%
430 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.13万 8.44%
609 FIDA FIDABonfida $0.01601 $0.0164 $0.01547$11.52万 $1,580.06万 -0.93%
296 LA LALATOKEN $0.0603 $0.0626 $0.0581$48.36万 $2,300.25万 -3.67%
39 MUB MUBMicron Technology (bStocks Tok $834.15 $875.13 $814.84$1,255.99万 $7,586.77万 -4.19%
537 BREV BREVBrevis $0.0769 $0.0796 $0.0742$16.98万 $1,979.23万 -2.41%
361 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
100 NIL NILNillion $0.06357 $0.06799 $0.0618$250.69万 $3,399.06万 -1.56%

相关站点

共 40 个
Filecoin _BTC行情 Bubblemaps _比特币行情 Sui _加密货币行情 Zama _数字货币市值 AMDB _加密货币行情 PAX Gold _数字货币市值 Aptos _数字货币市值 Tether Gold _比特币 USD1 _以太坊ETH价格 Morpho _数字货币市值 Quant _加密货币行情 LayerZero _比特币 NBISB _加密货币行情 Avalanche _比特币行情 Pendle _以太坊ETH价格 Nillion _数字货币市值 Raydium _比特币行情 Near Protocol _比特币行情 Ondo _比特币行情 应用链 _加密货币行情 Avalanche _币种排行 BFUSD _比特币行情 Arbitrum _数字货币市值 NBISB _比特币行情 NFPrompt _加密货币行情 AAPLB _币种排行 牛来 _数字货币市值 TQQQB _比特币 THORChain _以太坊ETH价格 Uniswap _币种排行 World Liberty _比特币行情 POL _数字货币市值 TONToken _币种排行 Internet _加密货币行情 BFUSD _数字货币市值 应用链 _BTC行情 Official Trump _加密货币行情 EUR _以太坊ETH价格 Quant _币种排行 Pendle _以太坊ETH价格