24H 最高$0.001711
24H 最低$0.001624
今日开盘$0.001705
24H 成交量$44.90万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ARKMArkham
|
$0.1152 | $0.1155 | $0.1099 | $63.58万 | $6,380.18万 | 1.95% |
| 66 |
AMDBAMDB
|
$473.1 | $520.50 | $466.43 | $519.64万 | — | -8.82% |
| 7 |
USD1USD1
|
$0.9984 | $0.99938 | $0.99755 | $1.03亿 | $38.64亿 | -0.09% |
| 361 |
GUNGunz
|
$0.001936 | $0.002085 | $0.001919 | $38.23万 | $120.05万 | -6.97% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 324 |
COHRBCOHRB
|
$201.05 | $227.23 | $198.91 | $43.60万 | — | -7.41% |
| 410 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.37万 | $537.74万 | 3.44% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 581 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.79万 | $1.11亿 | -1.00% |
| 504 |
BBBounceBit
|
$0.00675 | $0.00714 | $0.00668 | $20.28万 | $279.72万 | -5.20% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 605 |
FIDABonfida
|
$0.01573 | $0.01657 | $0.01564 | $11.45万 | $1,580.06万 | -4.72% |
| 163 |
LALATOKEN
|
$0.0598 | $0.0613 | $0.057 | $104.40万 | $2,300.25万 | -0.50% |
| 26 |
MUBMUB
|
$839.33 | $915.00 | $830.43 | $2,027.45万 | — | -7.96% |
| 481 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0773 | $22.55万 | $1,979.23万 | -5.00% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 126 |
NILNillion
|
$0.06651 | $0.06985 | $0.06392 | $163.37万 | $3,410.71万 | -4.08% |
相关站点
共 40 个
Gram _加密货币行情
Avalanche _BTC行情
Haedal _比特币行情
QQQB _BTC行情
Plasma _比特币行情
Sophon _比特币行情
Gitcoin _数字货币市值
Internet _比特币
Uniswap _数字货币市值
NFPrompt _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethena _比特币行情
Internet _币种排行
Ethena _比特币
Pump.fun _加密货币行情
TONToken _BTC行情
TONToken _比特币
BNCB _数字货币市值
Cardano _BTC行情
Aave _币种排行
DRAMB _以太坊ETH价格
RWUSD _BTC行情
AAPLB _加密货币行情
United Stables _币种排行
BEAMX _BTC行情
Bubblemaps _以太坊ETH价格
BNCB _加密货币行情
Polkadot _BTC行情
MARSCOIN _币种排行
BNCB _币种排行
Ripple USD _数字货币市值
Initia _以太坊ETH价格
Aster _数字货币市值
TONToken _加密货币行情
INTWB _以太坊ETH价格
RWUSD _比特币
Stellar _以太坊ETH价格
SKHYB _加密货币行情
Gram _加密货币行情
LayerZero _以太坊ETH价格