24H 最高$30.50
24H 最低$28.74
今日开盘$30.27
24H 成交量$105.78万
流通市值$2,950.46万
24H 涨跌额(-$0.80)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.36万 | $6,380.18万 | -0.35% |
| 79 |
AMDBAMDB
|
$470.24 | $520.50 | $466.43 | $385.73万 | — | -8.05% |
| 8 |
USD1USD1
|
$0.9982 | $0.9994 | $0.99755 | $8,235.10万 | $38.64亿 | -0.09% |
| 363 |
GUNGunz
|
$0.00199 | $0.002096 | $0.001939 | $37.30万 | $120.05万 | -3.54% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 329 |
COHRBCOHRB
|
$202.43 | $227.23 | $198.91 | $42.31万 | — | -5.36% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0361 | $0.0343 | $24.81万 | $537.74万 | 4.05% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 581 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | 0.00% |
| 491 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $21.60万 | $279.72万 | -4.07% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 592 |
FIDABonfida
|
$0.0159 | $0.01667 | $0.01564 | $12.52万 | $1,580.06万 | -3.87% |
| 150 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $120.43万 | $2,300.25万 | 2.88% |
| 26 |
MUBMUB
|
$841.77 | $915.00 | $830.43 | $2,231.70万 | — | -6.95% |
| 445 |
BREVBrevis
|
$0.08 | $0.0834 | $0.0776 | $26.87万 | $1,979.23万 | -0.50% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 128 |
NILNillion
|
$0.06487 | $0.07062 | $0.06392 | $167.03万 | $3,410.71万 | -7.82% |
相关站点
共 40 个
SNDKB _加密货币行情
Caldera _以太坊ETH价格
Ethena USDe _比特币行情
TRON _加密货币行情
BitTensor _数字货币市值
Stellar _BTC行情
Lisk _加密货币行情
Ethereum _加密货币行情
GOOGLB _比特币行情
Chainlink _BTC行情
Worldcoin _BTC行情
United Stables _加密货币行情
SNXXB _比特币
USD1 _BTC行情
Origin _币种排行
NBISB _以太坊ETH价格
Caldera _以太坊ETH价格
MSTRB _比特币行情
NBISB _以太坊ETH价格
TSLAB _数字货币市值
Ethena USDe _BTC行情
Injective _加密货币行情
OFFICIAL TRUMP _加密货币行情
Origin _BTC行情
Ethereum _币种排行
SNXXB _数字货币市值
Tether Gold _币种排行
Hedera _比特币
First Digital _比特币
Holo _比特币行情
1000CAT _比特币行情
Origin _比特币
Internet _加密货币行情
LayerZero _数字货币市值
LITEB _比特币
EUR _比特币
Avalanche _币种排行
Gram _数字货币市值
MRVLB _币种排行
Solana _币种排行