24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.0199
24H 成交量$39.81万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1099 | $74.57万 | $6,380.18万 | 3.52% |
| 65 |
AMDBAMDB
|
$477.09 | $516.69 | $466.43 | $522.74万 | — | -7.12% |
| 6 |
USD1USD1
|
$0.99978 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 379 |
GUNGunz
|
$0.001963 | $0.002046 | $0.001916 | $34.72万 | $120.05万 | -2.14% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 374 |
COHRBCOHRB
|
$204.77 | $227.23 | $198.44 | $35.29万 | — | -5.02% |
| 321 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0383 | $0.0346 | $43.25万 | $537.74万 | 7.49% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 603 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $11.56万 | $1.11亿 | 0.36% |
| 462 |
BBBounceBit
|
$0.00693 | $0.00708 | $0.00668 | $23.81万 | $279.72万 | -0.29% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 628 |
FIDABonfida
|
$0.01601 | $0.01635 | $0.01563 | $9.98万 | $1,580.06万 | -0.99% |
| 190 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0586 | $83.00万 | $2,300.25万 | 5.27% |
| 29 |
MUBMUB
|
$854.21 | $907.22 | $830.43 | $1,613.05万 | — | -5.67% |
| 570 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0767 | $14.80万 | $1,979.23万 | -0.76% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 128 |
NILNillion
|
$0.06423 | $0.06744 | $0.06365 | $159.10万 | $3,410.71万 | -1.97% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Ethereum _BTC行情
Litecoin _比特币
BNCB _BTC行情
BNB _以太坊ETH价格
Quant _加密货币行情
USD1 _数字货币市值
Official _比特币行情
Artificial _币种排行
LayerZero _数字货币市值
Gitcoin _币种排行
Tether Gold _比特币行情
AMDB _以太坊ETH价格
USD1 _以太坊ETH价格
CRWVB _BTC行情
Official _加密货币行情
QQQB _币种排行
Filecoin _加密货币行情
Pepe _数字货币市值
NFPrompt _币种排行
Lisk _BTC行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _以太坊ETH价格
TONToken _BTC行情
Celestia _BTC行情
Lisk _比特币行情
BNB _比特币
TSLAB _BTC行情
AAPLB _币种排行
Dogecoin _比特币
Hedera _以太坊ETH价格
Starknet _比特币行情
Dogecoin _币种排行
Bitcoin Cash _以太坊ETH价格
LayerZero _比特币行情
BNCB _以太坊ETH价格
Uniswap _比特币
SNDKB _比特币行情
Plasma _BTC行情
NFPrompt _以太坊ETH价格