24H 最高$0.03
24H 最低$0.02542
今日开盘$0.0268
24H 成交量$535.07万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $71.02万 | $6,380.18万 | 1.98% |
| 66 |
AMDBAMDB
|
$472.79 | $518.44 | $466.43 | $528.89万 | — | -8.58% |
| 6 |
USD1USD1
|
$0.9991 | $0.99938 | $0.99755 | $1.15亿 | $38.64亿 | -0.01% |
| 366 |
GUNGunz
|
$0.001933 | $0.002046 | $0.001919 | $37.13万 | $120.05万 | -4.73% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 336 |
COHRBCOHRB
|
$200.44 | $227.23 | $198.44 | $41.31万 | — | -7.32% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $34.78万 | $537.74万 | 4.57% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 578 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $13.81万 | $1.11亿 | 0.00% |
| 506 |
BBBounceBit
|
$0.00673 | $0.00708 | $0.00668 | $19.93万 | $279.72万 | -3.72% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 611 |
FIDABonfida
|
$0.01574 | $0.01635 | $0.01564 | $11.17万 | $1,580.06万 | -3.14% |
| 154 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $110.79万 | $2,300.25万 | 1.69% |
| 27 |
MUBMUB
|
$842.62 | $911.85 | $830.43 | $1,826.73万 | — | -7.42% |
| 480 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0773 | $22.22万 | $1,979.23万 | -2.01% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 121 |
NILNillion
|
$0.06643 | $0.06782 | $0.06392 | $171.82万 | $3,410.71万 | -0.44% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
INTWB _币种排行
PAX Gold _比特币
Zcash _币种排行
Pudgy Penguins _比特币行情
NFPrompt _币种排行
Ripple USD _BTC行情
Lisk _比特币行情
MUB _BTC行情
SKHYB _以太坊ETH价格
Ethereum _数字货币市值
Artificial _以太坊ETH价格
MSTRB _比特币
Injective _数字货币市值
Origin _数字货币市值
Tether Gold _加密货币行情
Injective _币种排行
DRAMB _数字货币市值
QQQB _数字货币市值
NBISB _加密货币行情
Ondo _比特币行情
SNXXB _BTC行情
Ripple USD _比特币
Worldcoin _比特币行情
Quant _加密货币行情
BNB _加密货币行情
Stellar _以太坊ETH价格
OFFICIAL TRUMP _比特币
DRAMB _数字货币市值
CRCLB _以太坊ETH价格
Aptos _数字货币市值
GOOGLB _数字货币市值
Tether Gold _以太坊ETH价格
Gitcoin _数字货币市值
Sophon _数字货币市值
Mitosis _比特币行情
SOXLB _加密货币行情
SOXLB _数字货币市值
BNB _数字货币市值
MUB _以太坊ETH价格