24H 最高$28.47
24H 最低$25.17
今日开盘$27.99
24H 成交量$3.12万
流通市值—
24H 涨跌额(-$2.67)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ARKMArkham
|
$0.1146 | $0.115 | $0.1099 | $61.07万 | $6,380.18万 | 0.79% |
| 67 |
AMDBAMDB
|
$474.87 | $520.50 | $466.43 | $520.52万 | — | -8.44% |
| 7 |
USD1USD1
|
$0.99818 | $0.99938 | $0.99755 | $1.00亿 | $38.64亿 | -0.10% |
| 360 |
GUNGunz
|
$0.001929 | $0.002096 | $0.00192 | $38.31万 | $120.05万 | -7.66% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 323 |
COHRBCOHRB
|
$201.94 | $227.23 | $198.91 | $43.86万 | — | -6.78% |
| 416 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $30.47万 | $537.74万 | 2.00% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 578 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1087 | $14.18万 | $1.11亿 | -1.44% |
| 502 |
BBBounceBit
|
$0.00672 | $0.00719 | $0.00668 | $20.33万 | $279.72万 | -6.54% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 605 |
FIDABonfida
|
$0.01566 | $0.01663 | $0.01564 | $11.53万 | $1,580.06万 | -5.49% |
| 155 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $110.04万 | $2,300.25万 | -0.17% |
| 26 |
MUBMUB
|
$841.85 | $915.00 | $830.43 | $2,063.36万 | — | -7.64% |
| 482 |
BREVBrevis
|
$0.0777 | $0.082 | $0.0773 | $22.03万 | $1,979.23万 | -5.24% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 124 |
NILNillion
|
$0.06456 | $0.06996 | $0.06392 | $164.13万 | $3,410.71万 | -6.38% |
相关站点
共 40 个
USDC _币种排行
RedStone _加密货币行情
Initia _以太坊ETH价格
Aster _数字货币市值
Sophon _币种排行
Initia _加密货币行情
Pump.fun _数字货币市值
1000CAT _BTC行情
Celestia _BTC行情
Origin _加密货币行情
BNB _以太坊ETH价格
SNXXB _加密货币行情
Pepe _数字货币市值
CRCLB _比特币行情
Gitcoin _加密货币行情
Arbitrum _BTC行情
SNXXB _比特币
TSLAB _以太坊ETH价格
Litecoin _数字货币市值
NVDAB _比特币行情
Bitcoin Cash _以太坊ETH价格
Haedal _比特币
Bitcoin Cash _比特币
BEAMX _BTC行情
INTWB _比特币行情
LITEB _加密货币行情
LayerZero _数字货币市值
KORUB _数字货币市值
CRCLB _比特币
Aerodrome _加密货币行情
Injective _币种排行
Nomina _比特币
Aerodrome _BTC行情
Artificial _BTC行情
Injective _币种排行
First Digital _加密货币行情
Pendle _币种排行
SNDKB _数字货币市值
Caldera _以太坊ETH价格
BNB _BTC行情