24H 最高$0.0569
24H 最低$0.0546
今日开盘$0.0567
24H 成交量$13.36万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.00万 | $6,380.18万 | -0.27% |
| 67 |
AMDBAMDB
|
$477.27 | $520.50 | $466.43 | $493.79万 | — | -7.69% |
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99755 | $8,744.55万 | $38.64亿 | -0.09% |
| 361 |
GUNGunz
|
$0.001964 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.03% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 314 |
COHRBCOHRB
|
$203.29 | $227.23 | $198.91 | $44.26万 | — | -5.64% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.50万 | $537.74万 | 2.01% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.54% |
| 505 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00668 | $19.67万 | $279.72万 | -4.36% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 601 |
FIDABonfida
|
$0.01584 | $0.01663 | $0.01564 | $11.98万 | $1,580.06万 | -4.52% |
| 148 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $117.05万 | $2,300.25万 | 0.34% |
| 25 |
MUBMUB
|
$845.84 | $915.00 | $830.43 | $2,148.94万 | — | -6.73% |
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.94万 | $1,979.23万 | -2.58% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 125 |
NILNillion
|
$0.06543 | $0.06996 | $0.06392 | $163.95万 | $3,410.71万 | -5.91% |
相关站点
共 40 个
Chainlink _加密货币行情
INTWB _BTC行情
THORChain _以太坊ETH价格
Bitcoin _币种排行
Huma Finance _以太坊ETH价格
AMDB _加密货币行情
MSTRB _数字货币市值
MegaETH _数字货币市值
Arbitrum _比特币
NBISB _比特币行情
Bitcoin Cash _加密货币行情
Pump.fun _比特币行情
Eigenlayer _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sophon _加密货币行情
Artificial _以太坊ETH价格
Ethereum _以太坊ETH价格
DRAMB _加密货币行情
ZAMA _数字货币市值
USDC _比特币行情
Solana _BTC行情
Avalanche _加密货币行情
Ondo _以太坊ETH价格
SNXXB _加密货币行情
Worldcoin _BTC行情
CRWVB _加密货币行情
Gram _比特币
USDC _以太坊ETH价格
THORChain _数字货币市值
AAPLB _数字货币市值
First Digital _币种排行
Worldcoin _币种排行
LITEB _BTC行情
Gram _以太坊ETH价格
TRON _比特币
THORChain _以太坊ETH价格
Haedal _BTC行情
Chainlink _BTC行情
Cardano _加密货币行情
Filecoin _BTC行情