24H 最高$56.46
24H 最低$50.94
今日开盘$55.37
24H 成交量$3.72万
流通市值—
24H 涨跌额(-$3.99)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $55.43万 | $6,380.18万 | 0.00% |
| 76 |
AMDBAMDB
|
$470.33 | $520.50 | $466.43 | $418.93万 | — | -7.92% |
| 8 |
USD1USD1
|
$0.99834 | $0.9994 | $0.99755 | $8,370.48万 | $38.64亿 | -0.08% |
| 362 |
GUNGunz
|
$0.001994 | $0.002096 | $0.001939 | $37.56万 | $120.05万 | -3.35% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 326 |
COHRBCOHRB
|
$202.72 | $227.23 | $198.91 | $42.59万 | — | -5.22% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0343 | $25.38万 | $537.74万 | 3.48% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.27% |
| 493 |
BBBounceBit
|
$0.00684 | $0.00719 | $0.00668 | $21.35万 | $279.72万 | -4.07% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 591 |
FIDABonfida
|
$0.01591 | $0.01667 | $0.01564 | $12.57万 | $1,580.06万 | -3.28% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $121.02万 | $2,300.25万 | 2.38% |
| 26 |
MUBMUB
|
$842.45 | $915.00 | $830.43 | $2,231.13万 | — | -6.60% |
| 444 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0776 | $26.87万 | $1,979.23万 | -0.13% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 128 |
NILNillion
|
$0.06525 | $0.07062 | $0.06392 | $167.08万 | $3,410.71万 | -7.13% |
相关站点
共 40 个
NBISB _BTC行情
Celo _以太坊ETH价格
Haedal _BTC行情
NVDAB _BTC行情
TRON _BTC行情
OFFICIAL TRUMP _比特币
Ethereum _数字货币市值
Origin _加密货币行情
BFUSD _币种排行
Pump.fun _币种排行
Ethena USDe _数字货币市值
Near Protocol _比特币
Ethena _比特币行情
Hedera _比特币行情
Dogecoin _数字货币市值
Near Protocol _数字货币市值
Ethereum _以太坊ETH价格
First Digital _比特币
Sophon _BTC行情
CRWVB _加密货币行情
CRCLB _币种排行
Bitcoin _BTC行情
KORUB _数字货币市值
Hyperliquid _比特币
PAX Gold _BTC行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _比特币
Eigenlayer _比特币
ZAMA _BTC行情
AMDB _数字货币市值
Haedal _比特币行情
Aave _加密货币行情
GOOGLB _比特币
KORUB _比特币行情
Sui _数字货币市值
Ondo _比特币行情
Ethena USDe _比特币行情
GOOGLB _比特币
Hedera _比特币
USD1 _以太坊ETH价格