24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02239
24H 成交量$683.54万
流通市值$3,828.21万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ARKMArkham
|
$0.1135 | $0.1166 | $0.1112 | $64.33万 | $8,118.70万 | 1.43% |
| 69 |
AMDBAMDB
|
$491.87 | $497.95 | $466.43 | $389.00万 | — | 0.94% |
| 5 |
USD1USD1
|
$0.9997 | $0.9999 | $0.99755 | $1.55亿 | $38.16亿 | 0.16% |
| 404 |
GUNGunz
|
$0.001963 | $0.002004 | $0.001916 | $29.75万 | $120.05万 | -1.36% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 477 |
COHRBCOHRB
|
$208.64 | $213.91 | $198.44 | $20.60万 | — | 0.67% |
| 225 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $67.18万 | $537.74万 | 2.88% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 608 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.82万 | $1.14亿 | 2.90% |
| 470 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00668 | $21.42万 | $279.72万 | 1.75% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 636 |
FIDABonfida
|
$0.01606 | $0.01624 | $0.01563 | $9.19万 | $1,580.06万 | 0.75% |
| 199 |
LALATOKEN
|
$0.0611 | $0.0628 | $0.059 | $79.23万 | $2,300.25万 | 0.99% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$854.08 | $876.01 | $830.43 | $761.27万 | $7,586.77万 | 0.03% |
| 541 |
BREVBrevis
|
$0.0791 | $0.0803 | $0.0767 | $16.29万 | $1,979.23万 | 0.25% |
| 355 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 138 |
NILNillion
|
$0.06359 | $0.06744 | $0.06358 | $136.44万 | $3,399.06万 | -1.04% |
相关站点
共 40 个
Tether Gold _币种排行
Initia _比特币行情
达世币 _币种排行
SOXSB _加密货币行情
Injective _比特币行情
1000CAT _数字货币市值
应用链 _加密货币行情
Pepe _比特币行情
USDC _BTC行情
Aptos _数字货币市值
Official Trump _加密货币行情
Official Trump _比特币
MegaETH _BTC行情
LayerZero _比特币
RWUSD _比特币行情
PAX Gold _比特币行情
以太坊 _币种排行
Official Trump _加密货币行情
First Digital _数字货币市值
比特币 _加密货币行情
1000CAT _比特币行情
Caldera _BTC行情
Hyperliquid _BTC行情
Ripple USD _数字货币市值
1000CAT _BTC行情
NFPrompt _数字货币市值
INTWB _加密货币行情
Aave _比特币
Cosmos Hub _币种排行
BFUSD _加密货币行情
USDC _BTC行情
比特现金 _币种排行
Tether Gold _比特币
1000CAT _比特币
Haedal _加密货币行情
Filecoin _比特币
Avalanche _比特币行情
Chainlink _比特币行情
Holo _加密货币行情
Aave _加密货币行情