24H 最高$0.1352
24H 最低$0.1308
今日开盘$0.1345
24H 成交量$35.62万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ARKMArkham
|
$0.1139 | $0.1155 | $0.1119 | $33.23万 | $6,464.09万 | 0.09% |
| 585 |
AMDBAMDB
|
$512.26 | $514.70 | $507.61 | $7.18万 | — | 0.91% |
| 9 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,563.99万 | $38.70亿 | -0.01% |
| 164 |
GUNGunz
|
$0.002112 | $0.002233 | $0.002078 | $91.42万 | $126.21万 | 0.48% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 672 |
COHRBCOHRB
|
$214.14 | $214.56 | $212.41 | $7,862.36 | — | 0.72% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.45万 | $534.55万 | 0.87% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 416 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.55万 | $1.11亿 | -1.50% |
| 361 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00715 | $29.00万 | $293.80万 | -2.05% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 425 |
FIDABonfida
|
$0.01656 | $0.01707 | $0.0165 | $21.45万 | $1,645.40万 | -2.65% |
| 116 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0547 | $139.00万 | $2,231.88万 | 7.66% |
| 156 |
MUBMUB
|
$904.08 | $910.61 | $894.54 | $94.99万 | — | 0.75% |
| 384 |
BREVBrevis
|
$0.0808 | $0.0873 | $0.0804 | $26.36万 | $2,026.73万 | -5.16% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 68 |
NILNillion
|
$0.07064 | $0.077 | $0.07058 | $267.38万 | $3,783.39万 | -2.24% |
相关站点
共 40 个
INTCB _比特币
Hedera _加密货币行情
NFPrompt _币种排行
Stellar _以太坊ETH价格
Vanar Chain _比特币行情
Prometeus _币种排行
Dash _比特币
INTCB _以太坊ETH价格
INTCB _比特币
Gravity _比特币
Avalanche _比特币
Ethereum _BTC行情
Starknet _比特币
Eigenlayer _BTC行情
Amp _比特币
Starknet _比特币行情
NVDAB _比特币行情
ZAMA _数字货币市值
Celestia _加密货币行情
NVDAB _加密货币行情
Gravity _比特币
Pump.fun _加密货币行情
Gitcoin _比特币行情
Hyperliquid _比特币行情
BIO Protocol _比特币
BNB _数字货币市值
ZAMA _BTC行情
EUR _数字货币市值
USDC _BTC行情
THORChain _比特币
RWUSD _比特币
NVDAB _币种排行
Prometeus _BTC行情
Bubblemaps _加密货币行情
Vanar Chain _币种排行
Hyperliquid _数字货币市值
Caldera _币种排行
Sui _以太坊ETH价格
PancakeSwap _币种排行
Zcash _比特币行情