24H 最高$0.00376
24H 最低$0.00361
今日开盘$0.00371
24H 成交量$16.32万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $74.11万 | $6,380.18万 | 2.07% |
| 65 |
AMDBAMDB
|
$480.2 | $516.69 | $466.43 | $523.35万 | — | -6.47% |
| 6 |
USD1USD1
|
$0.99955 | $0.99956 | $0.99755 | $1.40亿 | $38.64亿 | 0.05% |
| 380 |
GUNGunz
|
$0.001953 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -2.20% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 333 |
COHRBCOHRB
|
$205.66 | $227.23 | $198.44 | $41.01万 | — | -4.20% |
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.037 | $0.0346 | $32.14万 | $537.74万 | 6.65% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 592 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.99万 | $1.11亿 | 0.18% |
| 466 |
BBBounceBit
|
$0.00686 | $0.00708 | $0.00668 | $23.11万 | $279.72万 | -1.30% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 627 |
FIDABonfida
|
$0.01587 | $0.01635 | $0.01563 | $10.33万 | $1,580.06万 | -1.55% |
| 189 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0583 | $82.83万 | $2,300.25万 | 4.93% |
| 28 |
MUBMUB
|
$858.27 | $908.35 | $830.43 | $1,697.67万 | — | -5.28% |
| 546 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $16.79万 | $1,979.23万 | -1.66% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 122 |
NILNillion
|
$0.06497 | $0.06744 | $0.06365 | $162.34万 | $3,410.71万 | -1.89% |
相关站点
共 40 个
Polkadot _比特币
Zcash _比特币
BFUSD _数字货币市值
Ondo _加密货币行情
牛来 _比特币行情
OFFICIAL TRUMP _数字货币市值
TSLAB _BTC行情
Haedal _加密货币行情
MUB _币种排行
Ethena USDe _以太坊ETH价格
1000CAT _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sui _比特币
Hyperliquid _数字货币市值
MSTRB _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _币种排行
Hyperliquid _币种排行
LayerZero _以太坊ETH价格
First Digital _数字货币市值
Nomina _加密货币行情
Dogecoin _以太坊ETH价格
Celestia _BTC行情
Pendle _数字货币市值
EUR _比特币
Stellar _BTC行情
LayerZero _加密货币行情
Chainlink _比特币
Haedal _比特币
NFPrompt _币种排行
Lisk _BTC行情
Nomina _币种排行
Celestia _数字货币市值
Artificial _比特币行情
MegaETH _数字货币市值
Hedera _数字货币市值
Artificial _比特币行情
First Digital _比特币行情
Caldera _比特币行情
Stellar _数字货币市值