24H 最高$0.1194
24H 最低$0.1107
今日开盘$0.1193
24H 成交量$111.46万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1112 | $72.08万 | $6,380.18万 | 2.14% |
| 63 |
AMDBAMDB
|
$487.79 | $516.03 | $466.43 | $524.34万 | — | -5.42% |
| 6 |
USD1USD1
|
$0.99914 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.07% |
| 387 |
GUNGunz
|
$0.001981 | $0.002046 | $0.001916 | $33.70万 | $120.05万 | -2.08% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 463 |
COHRBCOHRB
|
$207.19 | $219.12 | $198.44 | $23.90万 | — | -4.90% |
| 243 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $63.85万 | $537.74万 | 2.56% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 630 |
GLMGolem
|
$0.1126 | $0.1131 | $0.1083 | $9.98万 | $1.11亿 | 0.72% |
| 474 |
BBBounceBit
|
$0.00699 | $0.00703 | $0.00668 | $22.33万 | $279.72万 | -0.29% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 622 |
FIDABonfida
|
$0.01614 | $0.0163 | $0.01563 | $10.28万 | $1,580.06万 | -0.80% |
| 184 |
LALATOKEN
|
$0.0624 | $0.0628 | $0.059 | $86.22万 | $2,300.25万 | 4.70% |
| 33 |
MUBMUB
|
$869.26 | $902.70 | $830.43 | $1,284.24万 | — | -3.70% |
| 524 |
BREVBrevis
|
$0.0788 | $0.0804 | $0.0767 | $18.33万 | $1,979.23万 | -1.99% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 130 |
NILNillion
|
$0.06453 | $0.06744 | $0.06365 | $150.00万 | $3,410.71万 | -1.98% |
相关站点
共 40 个
Aster _加密货币行情
KORUB _比特币
Arbitrum _比特币行情
Ondo _BTC行情
BEAMX _比特币
Plasma _比特币行情
Chainlink _比特币
Zcash _比特币
MARSCOIN _数字货币市值
Hashflow _比特币
Filecoin _数字货币市值
BEAMX _币种排行
CRCLB _以太坊ETH价格
Bitcoin Cash _比特币行情
Plasma _数字货币市值
Ethena USDe _比特币行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _比特币行情
Nomina _比特币行情
Ethereum _币种排行
Morpho _比特币
GOOGLB _币种排行
Ethena USDe _币种排行
BEAMX _加密货币行情
TONToken _数字货币市值
Near Protocol _BTC行情
Morpho _比特币
Pepe _以太坊ETH价格
Chainlink _BTC行情
INTCB _以太坊ETH价格
TSLAB _以太坊ETH价格
INTCB _以太坊ETH价格
Nomina _BTC行情
MUB _比特币行情
Dogecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _以太坊ETH价格
Eigenlayer _币种排行
BNB _加密货币行情
Avalanche _数字货币市值