24H 最高$0.0763
24H 最低$0.0725
今日开盘$0.0762
24H 成交量$10.51万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ARKMArkham
|
$0.1148 | $0.1166 | $0.1112 | $72.88万 | $6,380.18万 | 2.14% |
| 63 |
AMDBAMDB
|
$487.56 | $516.65 | $466.43 | $524.31万 | — | -5.53% |
| 6 |
USD1USD1
|
$0.99915 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.06% |
| 388 |
GUNGunz
|
$0.001979 | $0.002046 | $0.001916 | $33.72万 | $120.05万 | -2.61% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 462 |
COHRBCOHRB
|
$208.2 | $220.05 | $198.44 | $24.06万 | — | -5.31% |
| 249 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $62.04万 | $537.74万 | 3.41% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 618 |
GLMGolem
|
$0.1128 | $0.1131 | $0.1083 | $10.56万 | $1.11亿 | 0.27% |
| 477 |
BBBounceBit
|
$0.00702 | $0.00704 | $0.00668 | $22.27万 | $279.72万 | -0.28% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 623 |
FIDABonfida
|
$0.01617 | $0.01634 | $0.01563 | $10.39万 | $1,580.06万 | -0.92% |
| 184 |
LALATOKEN
|
$0.0627 | $0.0628 | $0.059 | $86.04万 | $2,300.25万 | 5.56% |
| 33 |
MUBMUB
|
$871.06 | $907.22 | $830.43 | $1,302.39万 | — | -3.87% |
| 513 |
BREVBrevis
|
$0.0789 | $0.0813 | $0.0767 | $18.91万 | $1,979.23万 | -2.95% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 128 |
NILNillion
|
$0.0646 | $0.06744 | $0.06365 | $150.23万 | $3,410.71万 | -2.02% |
相关站点
共 40 个
Official _以太坊ETH价格
SKHYB _以太坊ETH价格
Gitcoin _比特币
Bubblemaps _比特币行情
Quant _BTC行情
牛来 _币种排行
KORUB _数字货币市值
LayerZero _比特币行情
Nomina _以太坊ETH价格
NVDAB _数字货币市值
Celestia _以太坊ETH价格
KORUB _比特币
Ondo _币种排行
Pudgy Penguins _BTC行情
Uniswap _数字货币市值
Celo _以太坊ETH价格
Vanar Chain _币种排行
MSTRB _加密货币行情
Haedal _数字货币市值
Ethena _币种排行
Dogecoin _比特币
INTCB _以太坊ETH价格
LayerZero _数字货币市值
PAX Gold _比特币
TRON _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hashflow _BTC行情
Uniswap _币种排行
NFPrompt _比特币
NFPrompt _数字货币市值
Gram _比特币行情
Official _比特币行情
THORChain _币种排行
MegaETH _比特币
USD1 _币种排行
Litecoin _加密货币行情
EUR _BTC行情
Hashflow _以太坊ETH价格
TSLAB _加密货币行情
Hedera _比特币行情