24H 最高$546.27
24H 最低$521.31
今日开盘$537.21
24H 成交量$89.99万
流通市值—
24H 涨跌额(-$7.36)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ARKMArkham
|
$0.0945 | $0.0997 | $0.0921 | $38.51万 | $5,501.25万 | -4.83% |
| 153 |
AMDBAMDB
|
$453.79 | $461.30 | $439.74 | $103.76万 | — | 1.63% |
| 5 |
USD1USD1
|
$0.99887 | $0.9994 | $0.99832 | $1.55亿 | $34.12亿 | 0.04% |
| 226 |
GUNGunz
|
$0.00165 | $0.001787 | $0.001586 | $67.23万 | $102.97万 | -6.41% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 529 |
COHRBCOHRB
|
$190.14 | $198.04 | $185.18 | $17.69万 | — | -2.50% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $20.47万 | $552.29万 | -4.88% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 598 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $10.98万 | $1.03亿 | -4.12% |
| 397 |
BBBounceBit
|
$0.00611 | $0.00654 | $0.00585 | $32.46万 | $259.12万 | -6.14% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 589 |
FIDABonfida
|
$0.01478 | $0.01546 | $0.01437 | $11.98万 | $1,481.75万 | -4.40% |
| 276 |
LALATOKEN
|
$0.0522 | $0.0538 | $0.0503 | $52.90万 | $1,016.26万 | -2.43% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$684.32 | $707.75 | $664.35 | $1,602.77万 | $7,586.77万 | -1.19% |
| 453 |
BREVBrevis
|
$0.0694 | $0.0739 | $0.0677 | $25.43万 | $1,780.51万 | -3.48% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 180 |
NILNillion
|
$0.05691 | $0.05941 | $0.05426 | $87.97万 | $3,244.00万 | -3.23% |
相关站点
共 40 个
Official _比特币行情
CyberConnect _比特币
StraitsX USD _数字货币市值
Hyperliquid _加密货币行情
狗币 _币种排行
Ondo _加密货币行情
COINB _比特币
United Stables _BTC行情
Injective _币种排行
比特币 _数字货币市值
EWYB _比特币行情
Artificial _加密货币行情
Plasma _比特币
Worldcoin _比特币行情
Polkadot _数字货币市值
Tether Gold _BTC行情
Pump.fun _币种排行
ONEchain _比特币
Meteora _以太坊ETH价格
EUR _BTC行情
大零币 _BTC行情
以太坊 _比特币
Hedera _BTC行情
波场 _以太坊ETH价格
Aptos _币种排行
StraitsX USD _币种排行
Celo _数字货币市值
Avalanche _数字货币市值
USDC _以太坊ETH价格
PAX Gold _BTC行情
币安币 _比特币
Artificial _币种排行
First Digital _币种排行
Shiba Inu _以太坊ETH价格
达世币 _比特币行情
BitTensor _数字货币市值
大零币 _数字货币市值
MarsCoin _以太坊ETH价格
Hashflow _币种排行
NEXPACE _以太坊ETH价格