24H 最高$1.39
24H 最低$1.35
今日开盘$1.372
24H 成交量$18.21万
流通市值$6,769.25万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1112 | $64.13万 | $6,380.18万 | 0.35% |
| 70 |
AMDBAMDB
|
$492.63 | $497.95 | $466.43 | $393.51万 | — | 0.58% |
| 5 |
USD1USD1
|
$0.99979 | $0.9999 | $0.99755 | $1.56亿 | $38.64亿 | 0.17% |
| 394 |
GUNGunz
|
$0.001969 | $0.002009 | $0.001916 | $31.63万 | $120.05万 | -1.99% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 482 |
COHRBCOHRB
|
$208.73 | $213.91 | $198.44 | $20.60万 | — | -0.01% |
| 225 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $67.05万 | $537.74万 | 2.28% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 611 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.76万 | $1.11亿 | 2.71% |
| 466 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00668 | $22.35万 | $279.72万 | 1.30% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 625 |
FIDABonfida
|
$0.01607 | $0.01624 | $0.01563 | $9.85万 | $1,580.06万 | -0.25% |
| 192 |
LALATOKEN
|
$0.061 | $0.0628 | $0.059 | $80.41万 | $2,300.25万 | 0.49% |
| 48 |
MUBMUB
|
$856.64 | $876.01 | $830.43 | $781.40万 | — | -0.20% |
| 543 |
BREVBrevis
|
$0.0792 | $0.0803 | $0.0767 | $16.34万 | $1,979.23万 | 0.13% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 137 |
NILNillion
|
$0.06367 | $0.06744 | $0.06358 | $138.73万 | $3,410.71万 | -1.59% |
相关站点
共 40 个
Arbitrum _比特币
BNCB _BTC行情
XRP _数字货币市值
Caldera _币种排行
Solana _比特币
Plasma _币种排行
Morpho _数字货币市值
Stellar _数字货币市值
ZAMA _BTC行情
Aptos _加密货币行情
Dash _数字货币市值
SOXSB _比特币
NVDAB _数字货币市值
First Digital _BTC行情
MARSCOIN _BTC行情
PAX Gold _比特币
Litecoin _比特币
MUB _数字货币市值
Ethena _比特币行情
KORUB _以太坊ETH价格
Gram _数字货币市值
Huma Finance _加密货币行情
Cosmos _加密货币行情
SOXLB _以太坊ETH价格
NBISB _以太坊ETH价格
BNCB _加密货币行情
SKHYB _以太坊ETH价格
SNDKB _比特币行情
Official _比特币行情
INTCB _币种排行
Hyperliquid _以太坊ETH价格
GOOGLB _BTC行情
Dash _币种排行
USDC _币种排行
TRON _BTC行情
Ethena USDe _币种排行
Ondo _数字货币市值
Gitcoin _加密货币行情
MegaETH _数字货币市值
Ethena USDe _比特币行情