24H 最高$0.2107
24H 最低$0.1743
今日开盘$0.1811
24H 成交量$635.63万
流通市值$3,957.39万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $39.11万 | $8,118.70万 | -0.44% |
| 89 |
AMDBAMDB
|
$486.81 | $534.17 | $471.98 | $307.26万 | — | -0.25% |
| 6 |
USD1USD1
|
$0.9998 | $0.9999 | $0.99912 | $1.53亿 | $38.16亿 | 0.07% |
| 497 |
GUNGunz
|
$0.001929 | $0.001994 | $0.001849 | $20.12万 | $120.05万 | -2.63% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 276 |
COHRBCOHRB
|
$201.95 | $219.15 | $197.01 | $53.03万 | — | -3.31% |
| 416 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $27.76万 | $537.74万 | -0.28% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 647 |
GLMGolem
|
$0.1107 | $0.1141 | $0.1083 | $8.70万 | $1.14亿 | -1.86% |
| 479 |
BBBounceBit
|
$0.00685 | $0.00713 | $0.00658 | $21.31万 | $279.72万 | -2.28% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 610 |
FIDABonfida
|
$0.01603 | $0.0164 | $0.01547 | $11.46万 | $1,580.06万 | -0.87% |
| 293 |
LALATOKEN
|
$0.0604 | $0.0628 | $0.0581 | $49.06万 | $2,300.25万 | -3.82% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$837.05 | $875.13 | $814.84 | $1,242.84万 | $7,586.77万 | -4.24% |
| 535 |
BREVBrevis
|
$0.0769 | $0.0796 | $0.0742 | $17.03万 | $1,979.23万 | -2.41% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 100 |
NILNillion
|
$0.0637 | $0.06799 | $0.0618 | $249.69万 | $3,399.06万 | -1.42% |
相关站点
共 40 个
Ondo _数字货币市值
JUST _以太坊ETH价格
狗币 _加密货币行情
Holo _比特币行情
United Stables _以太坊ETH价格
Pendle _加密货币行情
Raydium _数字货币市值
Raydium _加密货币行情
Pump.fun _数字货币市值
SOXSB _以太坊ETH价格
USD1 _数字货币市值
LayerZero _加密货币行情
SNXXB _数字货币市值
比特现金 _BTC行情
EUR _比特币
Gram _加密货币行情
Injective _比特币
AMDB _BTC行情
First Digital _加密货币行情
Quant _BTC行情
币安币 _加密货币行情
Huma Finance _加密货币行情
StraitsX XUSD _BTC行情
Plasma _BTC行情
Pudgy Penguins _比特币行情
THORChain _BTC行情
USD1 _以太坊ETH价格
Aster _币种排行
Aerodrome _加密货币行情
比特现金 _币种排行
Internet _以太坊ETH价格
艾达币 _加密货币行情
Pendle _比特币行情
JUST _比特币行情
Chainlink _BTC行情
艾达币 _加密货币行情
Solana _比特币行情
Aave _加密货币行情
Aptos _以太坊ETH价格
SOXSB _数字货币市值