24H 最高$0.0543
24H 最低$0.0488
今日开盘$0.053
24H 成交量$379.76万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1105 | $76.08万 | $6,380.18万 | 3.62% |
| 63 |
AMDBAMDB
|
$483.52 | $516.69 | $466.43 | $522.48万 | — | -5.35% |
| 6 |
USD1USD1
|
$0.99925 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.07% |
| 381 |
GUNGunz
|
$0.001964 | $0.002046 | $0.001916 | $34.35万 | $120.05万 | -1.95% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 457 |
COHRBCOHRB
|
$205.06 | $220.09 | $198.44 | $25.47万 | — | -4.26% |
| 248 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $61.63万 | $537.74万 | 3.14% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 606 |
GLMGolem
|
$0.1126 | $0.1129 | $0.1083 | $11.64万 | $1.11亿 | 1.26% |
| 480 |
BBBounceBit
|
$0.00693 | $0.00705 | $0.00668 | $22.04万 | $279.72万 | -0.57% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 625 |
FIDABonfida
|
$0.01602 | $0.01635 | $0.01563 | $10.21万 | $1,580.06万 | -0.56% |
| 188 |
LALATOKEN
|
$0.0618 | $0.0625 | $0.059 | $85.42万 | $2,300.25万 | 4.57% |
| 32 |
MUBMUB
|
$864.79 | $907.22 | $830.43 | $1,399.83万 | — | -3.34% |
| 503 |
BREVBrevis
|
$0.0782 | $0.0816 | $0.0767 | $20.21万 | $1,979.23万 | -1.88% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 127 |
NILNillion
|
$0.06443 | $0.06744 | $0.06365 | $153.78万 | $3,410.71万 | -1.41% |
相关站点
共 40 个
Hashflow _比特币行情
Hedera _数字货币市值
TQQQB _BTC行情
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格
TSLAB _数字货币市值
Worldcoin _比特币
THORChain _加密货币行情
Worldcoin _数字货币市值
KORUB _币种排行
Aptos _以太坊ETH价格
Huma Finance _数字货币市值
NVDAB _以太坊ETH价格
MUB _数字货币市值
USD1 _币种排行
Initia _币种排行
DRAMB _数字货币市值
Celo _比特币
MSTRB _币种排行
Uniswap _币种排行
Plasma _数字货币市值
SNXXB _BTC行情
NVDAB _加密货币行情
Gram _币种排行
AMDB _币种排行
Caldera _数字货币市值
Bubblemaps _以太坊ETH价格
Gram _数字货币市值
QQQB _比特币
Haedal _加密货币行情
Caldera _比特币
TSLAB _加密货币行情
EUR _币种排行
Aerodrome _比特币
Hashflow _BTC行情
SNDKB _币种排行
Hyperliquid _比特币行情
Quant _币种排行
Cardano _以太坊ETH价格
Dash _币种排行