24H 最高$159.69
24H 最低$140.90
今日开盘$156.63
24H 成交量$253.04万
流通市值—
24H 涨跌额(-$12.93)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $54.90万 | $6,380.18万 | -0.35% |
| 79 |
AMDBAMDB
|
$469.72 | $520.50 | $466.43 | $383.97万 | — | -8.14% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,211.50万 | $38.64亿 | -0.08% |
| 364 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.36万 | $120.05万 | -3.83% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 332 |
COHRBCOHRB
|
$201.89 | $227.23 | $198.91 | $42.02万 | — | -5.61% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0356 | $0.0343 | $23.12万 | $537.74万 | 3.19% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 579 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.76万 | $1.11亿 | -0.45% |
| 492 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.58万 | $279.72万 | -4.92% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 592 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.47万 | $1,580.06万 | -3.89% |
| 150 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $120.02万 | $2,300.25万 | 2.20% |
| 26 |
MUBMUB
|
$840.47 | $915.00 | $830.43 | $2,225.18万 | — | -7.13% |
| 444 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $26.93万 | $1,979.23万 | -0.87% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 128 |
NILNillion
|
$0.06438 | $0.07062 | $0.06392 | $167.42万 | $3,410.71万 | -8.84% |
相关站点
共 40 个
BEAMX _比特币
Lisk _数字货币市值
OFFICIAL TRUMP _数字货币市值
EUR _比特币行情
MegaETH _数字货币市值
TSLAB _币种排行
Tether Gold _比特币行情
Ethena USDe _比特币行情
Chainlink _以太坊ETH价格
Celo _比特币行情
NBISB _加密货币行情
Gitcoin _数字货币市值
United Stables _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _币种排行
TQQQB _比特币
Aster _比特币行情
Mitosis _以太坊ETH价格
Tether Gold _比特币
Avalanche _以太坊ETH价格
ZAMA _加密货币行情
LITEB _币种排行
Gitcoin _加密货币行情
MARSCOIN _加密货币行情
Lisk _比特币
QQQB _币种排行
Pendle _比特币行情
TRON _以太坊ETH价格
Bitcoin _以太坊ETH价格
Quant _数字货币市值
Internet _数字货币市值
MUB _币种排行
Ethena _币种排行
Pendle _加密货币行情
Origin _比特币
BNCB _比特币
MUB _加密货币行情
BNB _比特币行情
LITEB _比特币行情
Celo _比特币