24H 最高$62.94
24H 最低$61.84
今日开盘$62.3
24H 成交量$10.24万
流通市值—
24H 涨跌额($0.19)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ARKMArkham
|
$0.1148 | $0.115 | $0.1099 | $60.51万 | $6,380.18万 | 1.41% |
| 66 |
AMDBAMDB
|
$476.76 | $520.50 | $466.43 | $520.77万 | — | -7.89% |
| 7 |
USD1USD1
|
$0.99815 | $0.99938 | $0.99755 | $9,962.23万 | $38.64亿 | -0.12% |
| 362 |
GUNGunz
|
$0.001945 | $0.002096 | $0.001925 | $38.03万 | $120.05万 | -6.36% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 322 |
COHRBCOHRB
|
$202.64 | $227.23 | $198.91 | $43.87万 | — | -6.03% |
| 417 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0362 | $0.0346 | $30.28万 | $537.74万 | 2.87% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 584 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.41万 | $1.11亿 | -1.17% |
| 500 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $20.43万 | $279.72万 | -5.05% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 601 |
FIDABonfida
|
$0.01577 | $0.01663 | $0.01564 | $12.01万 | $1,580.06万 | -4.66% |
| 154 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $111.07万 | $2,300.25万 | 0.66% |
| 26 |
MUBMUB
|
$844.42 | $915.00 | $830.43 | $2,087.62万 | — | -7.27% |
| 482 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0773 | $22.44万 | $1,979.23万 | -4.40% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 128 |
NILNillion
|
$0.0647 | $0.06996 | $0.06392 | $165.25万 | $3,410.71万 | -5.55% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
MRVLB _数字货币市值
NBISB _以太坊ETH价格
Pendle _币种排行
Dogecoin _加密货币行情
TQQQB _比特币
MARSCOIN _数字货币市值
BEAMX _比特币行情
Artificial _币种排行
BitTensor _以太坊ETH价格
TRON _数字货币市值
TQQQB _比特币
LITEB _币种排行
NBISB _加密货币行情
Filecoin _加密货币行情
TSLAB _比特币行情
Chainlink _BTC行情
Caldera _BTC行情
Stellar _币种排行
TQQQB _BTC行情
CRCLB _以太坊ETH价格
Internet _币种排行
Hedera _币种排行
Aave _比特币
Celo _以太坊ETH价格
Pendle _数字货币市值
Pump.fun _BTC行情
Pudgy Penguins _BTC行情
Celo _币种排行
Artificial _数字货币市值
Stellar _加密货币行情
Aave _比特币行情
Cardano _币种排行
Bitcoin _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _以太坊ETH价格
ZAMA _BTC行情
MSTRB _数字货币市值
Aster _数字货币市值
Origin _数字货币市值