24H 最高$8.61
24H 最低$8.24
今日开盘$8.47
24H 成交量$27.68万
流通市值—
24H 涨跌额($0.07)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1112 | $61.64万 | $8,118.70万 | 0.18% |
| 68 |
AMDBAMDB
|
$492.85 | $497.95 | $466.43 | $387.64万 | — | 1.72% |
| 5 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99774 | $1.54亿 | $38.16亿 | 0.14% |
| 413 |
GUNGunz
|
$0.001967 | $0.002004 | $0.001916 | $28.20万 | $120.05万 | -1.80% |
| 553 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 472 |
COHRBCOHRB
|
$210.09 | $213.91 | $198.44 | $20.75万 | — | 1.80% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.67万 | $537.74万 | 2.87% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 611 |
GLMGolem
|
$0.114 | $0.1141 | $0.1083 | $10.33万 | $1.14亿 | 2.52% |
| 478 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $20.22万 | $279.72万 | 2.04% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 630 |
FIDABonfida
|
$0.01603 | $0.01624 | $0.01563 | $9.18万 | $1,580.06万 | 0.50% |
| 199 |
LALATOKEN
|
$0.061 | $0.0628 | $0.059 | $77.76万 | $2,300.25万 | 0.33% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$856.13 | $876.01 | $830.43 | $688.15万 | $7,586.77万 | -0.03% |
| 535 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $16.01万 | $1,979.23万 | 0.13% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 128 |
NILNillion
|
$0.06354 | $0.06744 | $0.06305 | $143.19万 | $3,399.06万 | -1.99% |
相关站点
共 40 个
United Stables _BTC行情
Official Trump _加密货币行情
TONToken _BTC行情
比特现金 _比特币行情
Celo _加密货币行情
Tether Gold _以太坊ETH价格
Caldera _加密货币行情
USD1 _币种排行
Starknet _以太坊ETH价格
以太坊 _比特币行情
LayerZero _数字货币市值
NBISB _币种排行
Hashflow _比特币行情
Bittensor _以太坊ETH价格
Haedal _比特币
Hyperliquid _BTC行情
Ripple USD _加密货币行情
TQQQB _比特币行情
USDC _比特币
Hyperliquid _比特币
Initia _比特币
波场 _比特币行情
Sui _比特币行情
Arbitrum _BTC行情
Solana _以太坊ETH价格
莱特币 _加密货币行情
Plasma _比特币行情
Filecoin _数字货币市值
币安币 _BTC行情
TQQQB _币种排行
BEB _BTC行情
比特币 _BTC行情
狗币 _加密货币行情
NFPrompt _币种排行
BEB _BTC行情
Huma Finance _BTC行情
应用链 _数字货币市值
以太坊 _BTC行情
Arbitrum _币种排行
Solana _以太坊ETH价格