24H 最高$0.001735
24H 最低$0.00148
今日开盘$0.001538
24H 成交量$284.94万
流通市值$458.20万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ARKMArkham
|
$0.1148 | $0.1166 | $0.1112 | $72.88万 | $6,380.18万 | 2.14% |
| 63 |
AMDBAMDB
|
$487.56 | $516.65 | $466.43 | $524.31万 | — | -5.53% |
| 6 |
USD1USD1
|
$0.99915 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.06% |
| 388 |
GUNGunz
|
$0.001979 | $0.002046 | $0.001916 | $33.72万 | $120.05万 | -2.61% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 462 |
COHRBCOHRB
|
$208.2 | $220.05 | $198.44 | $24.06万 | — | -5.31% |
| 249 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $62.04万 | $537.74万 | 3.41% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 618 |
GLMGolem
|
$0.1128 | $0.1131 | $0.1083 | $10.56万 | $1.11亿 | 0.27% |
| 477 |
BBBounceBit
|
$0.00702 | $0.00704 | $0.00668 | $22.27万 | $279.72万 | -0.28% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 623 |
FIDABonfida
|
$0.01617 | $0.01634 | $0.01563 | $10.39万 | $1,580.06万 | -0.92% |
| 184 |
LALATOKEN
|
$0.0627 | $0.0628 | $0.059 | $86.04万 | $2,300.25万 | 5.56% |
| 33 |
MUBMUB
|
$871.06 | $907.22 | $830.43 | $1,302.39万 | — | -3.87% |
| 513 |
BREVBrevis
|
$0.0789 | $0.0813 | $0.0767 | $18.91万 | $1,979.23万 | -2.95% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 128 |
NILNillion
|
$0.0646 | $0.06744 | $0.06365 | $150.23万 | $3,410.71万 | -2.02% |
相关站点
共 40 个
SNDKB _比特币
SNDKB _比特币行情
SOXLB _以太坊ETH价格
BEAMX _以太坊ETH价格
Hedera _以太坊ETH价格
AAPLB _比特币
Initia _比特币
AMDB _币种排行
MUB _比特币
Ethena _币种排行
LayerZero _加密货币行情
Official _比特币
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
Dogecoin _比特币
Chainlink _数字货币市值
Hashflow _数字货币市值
Pudgy Penguins _BTC行情
Dogecoin _数字货币市值
CRCLB _加密货币行情
SNDKB _加密货币行情
Gram _比特币行情
Arbitrum _币种排行
LITEB _比特币行情
NVDAB _比特币
Artificial _以太坊ETH价格
Bubblemaps _比特币行情
Caldera _加密货币行情
THORChain _数字货币市值
Ondo _币种排行
BEAMX _比特币行情
牛来 _加密货币行情
Plasma _以太坊ETH价格
ZAMA _BTC行情
Nomina _数字货币市值
BNCB _以太坊ETH价格
Pepe _比特币行情
Aptos _以太坊ETH价格
Aerodrome _以太坊ETH价格
USDC _BTC行情