币种放大镜
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000319
1.59% ≈ ￥0.0021054 ($0.00)
更新于 2026-11-10 07:25:01
← 行情列表
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000314
24H 成交量$29.57万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BENQI $0.00172 +4.18% ICONICX $0.00841 -14.97% BETA $0.00036 -64.00% POND $0.00081 -18.18% Sophon $0.00121 -2.42% Atletico Madrid Fan TokenATM $0.723 +2.41% Amp $0.000639 +0.79% NEMXEM $0.01596 +3.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
335 ARKM ARKMArkham $0.0979 $0.1014 $0.0928$42.40万 $5,634.87万 2.09%
94 AMDB AMDBAMDB $510.97 $515.48 $440.90$293.64万 — 12.91%
4 USD1 USD1USD1 $0.99865 $0.99967 $0.99847$2.09亿 $33.53亿 -0.01%
257 GUN GUNGunz $0.001684 $0.00175 $0.001617$60.55万 $103.36万 0.90%
581 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,798.97万 -10.94%
549 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,239.30万 3.20%
291 COHRB COHRBCOHRB $227.16 $229.44 $184.03$52.82万 — 16.92%
607 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0366 $0.0344$12.35万 $554.44万 0.29%
234 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
313 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $490.05万 -6.48%
237 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,272.16万 4.42%
627 GLM GLMGolem $0.1025 $0.105 $0.1001$10.63万 $1.04亿 0.29%
467 BB BBBounceBit $0.0062 $0.00644 $0.00596$24.63万 $256.93万 0.81%
458 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.20万 8.44%
320 FIDA FIDABonfida $0.01521 $0.01597 $0.01459$46.25万 $1,527.18万 1.81%
285 LA LALATOKEN $0.0521 $0.0541 $0.0508$54.23万 $2,032.62万 -0.19%
26 MUB MUBMicron Technology (bStocks Tok $735.85 $744.77 $662.09$2,114.63万 $7,586.77万 6.95%
437 BREV BREVBrevis $0.0706 $0.0732 $0.0681$28.86万 $1,816.92万 0.43%
372 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
159 NIL NILNillion $0.05773 $0.05923 $0.0559$125.17万 $3,208.82万 0.84%

相关站点

共 40 个
Internet _以太坊ETH价格 Ether.fi _加密货币行情 SOXSB _比特币 NFPrompt _以太坊ETH价格 Polygon _以太坊ETH价格 Artificial _以太坊ETH价格 Starknet _以太坊ETH价格 AMDB _比特币行情 ONEchain _比特币 Reserve Rights _以太坊ETH价格 USDC _数字货币市值 牛来 _以太坊ETH价格 币安币 _比特币 大零币 _比特币 Injective _加密货币行情 比特现金 _比特币 EUR _比特币行情 Reserve Rights _数字货币市值 PancakeSwap _比特币 Uniswap _币种排行 BitTensor _比特币行情 Sign _比特币行情 MarsCoin _币种排行 Chainlink _BTC行情 Ethena _币种排行 PancakeSwap _加密货币行情 BFUSD _比特币 以太坊 _加密货币行情 First Digital _数字货币市值 Reserve Rights _BTC行情 Worldcoin _比特币 LayerZero _以太坊ETH价格 Gram _加密货币行情 Holo _数字货币市值 Avalanche _币种排行 QQQB _加密货币行情 艾达币 _BTC行情 Aster _币种排行 Polygon _加密货币行情 比特币 _比特币行情