24H 最高$209.54
24H 最低$201.98
今日开盘$209.53
24H 成交量$1,563.58万
流通市值—
24H 涨跌额(-$1.73)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1112 | $68.89万 | $6,380.18万 | 1.33% |
| 65 |
AMDBAMDB
|
$489.41 | $506.05 | $466.43 | $492.69万 | — | -3.19% |
| 6 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.10% |
| 393 |
GUNGunz
|
$0.001971 | $0.002041 | $0.001916 | $32.62万 | $120.05万 | -3.34% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 499 |
COHRBCOHRB
|
$211.43 | $219.12 | $198.44 | $20.33万 | — | -2.97% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $66.12万 | $537.74万 | 2.27% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 615 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $10.69万 | $1.11亿 | 1.71% |
| 462 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00668 | $23.57万 | $279.72万 | -0.57% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 627 |
FIDABonfida
|
$0.01608 | $0.0163 | $0.01563 | $9.89万 | $1,580.06万 | -0.86% |
| 189 |
LALATOKEN
|
$0.0618 | $0.0628 | $0.059 | $81.53万 | $2,300.25万 | 1.15% |
| 43 |
MUBMUB
|
$859.96 | $885.07 | $830.43 | $974.06万 | — | -2.44% |
| 542 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $16.98万 | $1,979.23万 | -0.76% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 135 |
NILNillion
|
$0.06381 | $0.06744 | $0.06365 | $145.12万 | $3,410.71万 | -3.44% |
相关站点
共 40 个
Gram _比特币行情
INTWB _币种排行
Aster _BTC行情
Aptos _币种排行
Arbitrum _以太坊ETH价格
TRON _以太坊ETH价格
TRON _加密货币行情
Tether Gold _币种排行
BEAMX _数字货币市值
LayerZero _加密货币行情
PAX Gold _加密货币行情
AMDB _以太坊ETH价格
Official _比特币
ZAMA _数字货币市值
1000CAT _比特币
SKHYB _以太坊ETH价格
Vanar Chain _BTC行情
EUR _比特币行情
Hashflow _以太坊ETH价格
RWUSD _加密货币行情
Haedal _BTC行情
Tether Gold _BTC行情
Quant _比特币
Ethena _比特币
Worldcoin _BTC行情
Starknet _比特币
MSTRB _以太坊ETH价格
INTCB _以太坊ETH价格
1000CAT _比特币行情
Holo _比特币行情
GOOGLB _以太坊ETH价格
BFUSD _以太坊ETH价格
Lisk _比特币行情
MUB _币种排行
GOOGLB _比特币行情
Zcash _数字货币市值
Pump.fun _比特币
Vanar Chain _BTC行情
Celo _币种排行
Gram _BTC行情