24H 最高$1.63
24H 最低$1.51
今日开盘$1.603
24H 成交量$190.40万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ARKMArkham
|
$0.099 | $0.1014 | $0.0921 | $53.45万 | $5,634.87万 | 1.96% |
| 100 |
AMDBAMDB
|
$509.22 | $515.48 | $439.74 | $300.28万 | — | 14.25% |
| 5 |
USD1USD1
|
$0.9988 | $0.99967 | $0.99832 | $2.36亿 | $33.53亿 | -0.01% |
| 229 |
GUNGunz
|
$0.001697 | $0.00175 | $0.001586 | $77.27万 | $103.36万 | 0.12% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 305 |
COHRBCOHRB
|
$225.31 | $229.44 | $184.03 | $54.25万 | — | 15.95% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.15万 | $554.44万 | 0.00% |
| 255 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 609 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.34万 | $1.04亿 | 0.58% |
| 449 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00585 | $31.07万 | $256.93万 | -0.95% |
| 501 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 331 |
FIDABonfida
|
$0.0153 | $0.01597 | $0.01437 | $48.71万 | $1,527.18万 | 1.59% |
| 278 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.76万 | $2,032.62万 | 0.95% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.71 | $744.77 | $662.09 | $2,474.20万 | $7,586.77万 | 5.96% |
| 452 |
BREVBrevis
|
$0.0712 | $0.0732 | $0.0677 | $30.61万 | $1,816.92万 | -0.42% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 164 |
NILNillion
|
$0.0582 | $0.05923 | $0.05426 | $133.13万 | $3,208.82万 | 1.06% |
相关站点
共 40 个
Injective _BTC行情
United Stables _数字货币市值
比特币 _以太坊ETH价格
Zama _币种排行
Filecoin _比特币
比特币 _币种排行
Bubblemaps _数字货币市值
Ripple USD _比特币行情
以太坊 _数字货币市值
Zilliqa _BTC行情
币安币 _数字货币市值
以太坊 _以太坊ETH价格
比特现金 _数字货币市值
瑞波币 _比特币行情
Pump.fun _比特币
Ondo _币种排行
Internet _BTC行情
Bubblemaps _数字货币市值
Aster _比特币行情
Zilliqa _BTC行情
TQQQB _比特币
以太经典 _以太坊ETH价格
LayerZero _比特币行情
PAX Gold _币种排行
ONEchain _比特币
Pudgy Penguins _数字货币市值
莱特币 _数字货币市值
RWUSD _BTC行情
TQQQB _比特币行情
波场 _比特币
First Neiro _比特币行情
TQQQB _比特币
Pyth Network _以太坊ETH价格
恒星币 _加密货币行情
AMDB _BTC行情
OFFICIAL TRUMP _数字货币市值
Hedera _币种排行
狗币 _币种排行
Pudgy Penguins _BTC行情
以太经典 _BTC行情