24H 最高$0.007237
24H 最低$0.006849
今日开盘$0.007189
24H 成交量$295.23万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $72.12万 | $6,380.18万 | 2.15% |
| 67 |
AMDBAMDB
|
$469.24 | $518.94 | $466.43 | $527.96万 | — | -9.51% |
| 6 |
USD1USD1
|
$0.99898 | $0.99938 | $0.99755 | $1.12亿 | $38.64亿 | -0.03% |
| 344 |
GUNGunz
|
$0.001939 | $0.002052 | $0.001919 | $40.00万 | $120.05万 | -5.28% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 337 |
COHRBCOHRB
|
$198.8 | $227.23 | $198.61 | $41.37万 | — | -8.08% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.99万 | $537.74万 | 3.43% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 577 |
GLMGolem
|
$0.1086 | $0.1129 | $0.1086 | $14.06万 | $1.11亿 | -0.55% |
| 503 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $20.26万 | $279.72万 | -4.55% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 611 |
FIDABonfida
|
$0.0157 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -3.92% |
| 156 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $111.30万 | $2,300.25万 | 1.35% |
| 27 |
MUBMUB
|
$836.66 | $912.33 | $830.43 | $1,902.57万 | — | -8.26% |
| 477 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0773 | $22.38万 | $1,979.23万 | -3.11% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 121 |
NILNillion
|
$0.06649 | $0.06782 | $0.06392 | $170.78万 | $3,410.71万 | -0.55% |
相关站点
共 40 个
Near Protocol _比特币行情
Celo _以太坊ETH价格
Tether Gold _币种排行
AAPLB _以太坊ETH价格
AMDB _数字货币市值
PAX Gold _比特币
Haedal _币种排行
Hedera _数字货币市值
EUR _以太坊ETH价格
Hedera _BTC行情
Aster _币种排行
AMDB _以太坊ETH价格
Gram _BTC行情
XRP _比特币
Cardano _BTC行情
MSTRB _比特币
XRP _加密货币行情
Artificial _BTC行情
NBISB _币种排行
Nomina _加密货币行情
TSLAB _以太坊ETH价格
Pepe _比特币
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
MSTRB _BTC行情
INTCB _加密货币行情
1000CAT _BTC行情
MUB _数字货币市值
PAX Gold _比特币行情
SNXXB _数字货币市值
NVDAB _BTC行情
CRWVB _数字货币市值
BFUSD _BTC行情
BNCB _比特币行情
Stellar _数字货币市值
MRVLB _数字货币市值
Uniswap _数字货币市值
GOOGLB _币种排行
LITEB _数字货币市值
GOOGLB _比特币行情