24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ARKMArkham
|
$0.1147 | $0.1155 | $0.1119 | $36.70万 | $6,450.66万 | 0.70% |
| 588 |
AMDBAMDB
|
$512.81 | $514.70 | $507.32 | $6.45万 | — | 1.01% |
| 10 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,233.31万 | $38.70亿 | -0.01% |
| 102 |
GUNGunz
|
$0.002126 | $0.002375 | $0.002078 | $168.02万 | $128.98万 | 0.00% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 676 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,042.21 | — | 0.62% |
| 490 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $15.25万 | $540.96万 | 0.00% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 401 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $25.90万 | $1.14亿 | -3.55% |
| 358 |
BBBounceBit
|
$0.00721 | $0.00741 | $0.00717 | $30.88万 | $298.76万 | -1.64% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 420 |
FIDABonfida
|
$0.01663 | $0.01726 | $0.0165 | $22.93万 | $1,653.07万 | -1.77% |
| 127 |
LALATOKEN
|
$0.06 | $0.0605 | $0.0546 | $128.28万 | $2,182.08万 | 9.09% |
| 166 |
MUBMUB
|
$905.66 | $910.61 | $894.54 | $93.27万 | — | 0.82% |
| 328 |
BREVBrevis
|
$0.0812 | $0.0897 | $0.0812 | $36.46万 | $2,061.98万 | -7.20% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 71 |
NILNillion
|
$0.07121 | $0.077 | $0.071 | $273.18万 | $3,851.84万 | -3.51% |
相关站点
共 40 个
Power Ledger _BTC行情
Aptos _比特币行情
SuperRare _比特币
Starknet _比特币
Aave _以太坊ETH价格
Aptos _加密货币行情
Bitcoin _币种排行
Quant _加密货币行情
Bubblemaps _比特币
Quant _比特币
Sophon _数字货币市值
Dogecoin _加密货币行情
Prometeus _币种排行
Bitcoin _BTC行情
PancakeSwap _比特币行情
Filecoin _币种排行
Filecoin _BTC行情
Hyperliquid _比特币行情
CRCLB _比特币
USDC _比特币行情
Celo _币种排行
Zcash _数字货币市值
BitTensor _比特币行情
Tether Gold _比特币行情
BIO Protocol _BTC行情
Aerodrome _币种排行
Stacks _比特币
TRON _币种排行
DODO _币种排行
Starknet _比特币
Internet _比特币行情
Aptos _币种排行
Ondo _比特币
Panther _BTC行情
Plume _以太坊ETH价格
BIO Protocol _比特币
Injective _比特币
Panther _BTC行情
RedStone _数字货币市值
Starknet _加密货币行情