24H 最高$205.54
24H 最低$188.87
今日开盘$199.95
24H 成交量$1,012.50万
流通市值$23.82亿
24H 涨跌额(-$2.76)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $73.85万 | $6,380.18万 | 1.98% |
| 65 |
AMDBAMDB
|
$479.75 | $516.69 | $466.43 | $522.75万 | — | -6.66% |
| 6 |
USD1USD1
|
$0.99968 | $0.9997 | $0.99755 | $1.41亿 | $38.64亿 | 0.06% |
| 382 |
GUNGunz
|
$0.001955 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.49% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 332 |
COHRBCOHRB
|
$205.19 | $227.23 | $198.44 | $41.02万 | — | -4.61% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0372 | $0.0346 | $32.43万 | $537.74万 | 7.21% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 601 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.06万 | $1.11亿 | -0.09% |
| 464 |
BBBounceBit
|
$0.00687 | $0.00708 | $0.00668 | $23.24万 | $279.72万 | -1.29% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 627 |
FIDABonfida
|
$0.01592 | $0.01635 | $0.01563 | $10.13万 | $1,580.06万 | -1.55% |
| 190 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0583 | $82.70万 | $2,300.25万 | 4.61% |
| 28 |
MUBMUB
|
$858.06 | $908.35 | $830.43 | $1,682.19万 | — | -5.40% |
| 565 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0767 | $15.22万 | $1,979.23万 | -1.65% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 122 |
NILNillion
|
$0.06476 | $0.06744 | $0.06365 | $163.10万 | $3,410.71万 | -2.22% |
相关站点
共 40 个
Worldcoin _比特币
Artificial _加密货币行情
Celestia _币种排行
NBISB _比特币行情
BEAMX _比特币
MegaETH _比特币行情
BNCB _数字货币市值
Initia _比特币
LayerZero _数字货币市值
Huma Finance _币种排行
LayerZero _加密货币行情
BFUSD _加密货币行情
INTWB _数字货币市值
Mitosis _数字货币市值
Litecoin _BTC行情
Chainlink _比特币
Nomina _BTC行情
Plasma _BTC行情
LayerZero _BTC行情
Hyperliquid _以太坊ETH价格
Chainlink _比特币行情
Pendle _比特币行情
INTCB _币种排行
INTCB _币种排行
Chainlink _BTC行情
CRCLB _币种排行
Nomina _数字货币市值
Pepe _币种排行
SKHYB _以太坊ETH价格
Pump.fun _加密货币行情
RWUSD _数字货币市值
TONToken _数字货币市值
BFUSD _数字货币市值
SKHYB _BTC行情
Dogecoin _加密货币行情
Celo _币种排行
Pendle _以太坊ETH价格
TRON _币种排行
BitTensor _加密货币行情
Aptos _数字货币市值