24H 最高$34.52
24H 最低$30.98
今日开盘$34.17
24H 成交量$3.98万
流通市值—
24H 涨跌额(-$2.68)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ARKMArkham
|
$0.1121 | $0.1142 | $0.1099 | $55.11万 | $6,380.18万 | -0.27% |
| 71 |
AMDBAMDB
|
$468.66 | $520.50 | $466.43 | $443.75万 | — | -8.08% |
| 8 |
USD1USD1
|
$0.99843 | $0.9994 | $0.99755 | $8,439.96万 | $38.64亿 | -0.06% |
| 362 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $37.78万 | $120.05万 | -3.51% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 322 |
COHRBCOHRB
|
$199.94 | $227.23 | $198.91 | $42.90万 | — | -6.40% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.36万 | $537.74万 | 4.07% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.45万 | $1.11亿 | -0.54% |
| 497 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.11万 | $279.72万 | -3.54% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 592 |
FIDABonfida
|
$0.01578 | $0.01667 | $0.01564 | $12.54万 | $1,580.06万 | -3.78% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.98万 | $2,300.25万 | 2.39% |
| 25 |
MUBMUB
|
$836.45 | $915.00 | $830.43 | $2,240.89万 | — | -7.20% |
| 448 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.73万 | $1,979.23万 | -0.63% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 127 |
NILNillion
|
$0.06466 | $0.07062 | $0.06392 | $166.86万 | $3,410.71万 | -7.31% |
相关站点
共 40 个
United Stables _BTC行情
USD1 _比特币
Pudgy Penguins _比特币
Holo _BTC行情
NFPrompt _数字货币市值
Pendle _数字货币市值
Ethena _比特币行情
1000CAT _比特币
TQQQB _数字货币市值
Ethereum _数字货币市值
Celo _币种排行
Origin _比特币
Bitcoin _比特币
SKHYB _BTC行情
Artificial _BTC行情
Dogecoin _币种排行
TRON _数字货币市值
BNCB _以太坊ETH价格
Huma Finance _BTC行情
Artificial _以太坊ETH价格
Bitcoin Cash _BTC行情
Hedera _以太坊ETH价格
Chainlink _BTC行情
Ondo _比特币行情
Pepe _数字货币市值
AAPLB _币种排行
NFPrompt _加密货币行情
Pendle _以太坊ETH价格
Stellar _比特币
BFUSD _比特币
Ethereum _以太坊ETH价格
LayerZero _比特币
RedStone _以太坊ETH价格
EUR _比特币
MegaETH _BTC行情
Ondo _币种排行
TRON _加密货币行情
USD1 _币种排行
First Digital _比特币行情
EUR _币种排行