24H 最高$0.00525
24H 最低$0.00473
今日开盘$0.00503
24H 成交量$22.23万
流通市值$1,129.91万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.21万 | $6,516.69万 | 0.88% |
| 92 |
AMDBAMDB
|
$491.43 | $523.86 | $471.98 | $361.28万 | — | -4.79% |
| 6 |
USD1USD1
|
$0.99945 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 446 |
GUNGunz
|
$0.00198 | $0.002015 | $0.001849 | $28.59万 | $118.09万 | 1.28% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 182 |
COHRBCOHRB
|
$208.93 | $219.15 | $179.81 | $101.84万 | — | -2.53% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.84万 | $571.85万 | 3.91% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 657 |
GLMGolem
|
$0.1132 | $0.114 | $0.1083 | $8.98万 | $1.12亿 | 0.27% |
| 428 |
BBBounceBit
|
$0.00702 | $0.00717 | $0.00658 | $30.57万 | $283.61万 | 0.14% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 521 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01547 | $22.11万 | $1,629.67万 | 2.10% |
| 310 |
LALATOKEN
|
$0.0597 | $0.0619 | $0.0581 | $52.35万 | $2,268.95万 | -1.32% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$797.53 | $873.57 | $792.19 | $2,548.85万 | $7,586.77万 | -8.10% |
| 549 |
BREVBrevis
|
$0.0809 | $0.081 | $0.0742 | $19.33万 | $1,973.66万 | 2.54% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 111 |
NILNillion
|
$0.06535 | $0.06799 | $0.0618 | $260.37万 | $3,442.37万 | 2.51% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
瑞波币 _BTC行情
Aave _比特币
Pudgy Penguins _BTC行情
PancakeSwap _BTC行情
大零币 _BTC行情
Celestia _比特币行情
Official Trump _比特币行情
Aster _BTC行情
Starknet _币种排行
TQQQB _BTC行情
Polkadot _加密货币行情
THORChain _比特币
Celo _比特币行情
INTWB _BTC行情
StraitsX XUSD _BTC行情
Avalanche _BTC行情
Polkadot _BTC行情
Tether Gold _以太坊ETH价格
SOXSB _BTC行情
NFPrompt _数字货币市值
Aptos _币种排行
Bittensor _比特币
Gram _币种排行
Solana _币种排行
United Stables _加密货币行情
Ethena _数字货币市值
PAX Gold _比特币行情
大零币 _币种排行
Aerodrome _比特币行情
莱特币 _加密货币行情
NFPrompt _加密货币行情
莱特币 _比特币行情
1000CAT _以太坊ETH价格
Solana _币种排行
World Liberty _加密货币行情
QQQB _BTC行情
Pepe _比特币行情
Near Protocol _比特币行情
Arbitrum _比特币