24H 最高$0.001382
24H 最低$0.001288
今日开盘$0.001382
24H 成交量$39.67万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ARKMArkham
|
$0.1144 | $0.1155 | $0.1099 | $64.77万 | $6,380.18万 | 1.15% |
| 67 |
AMDBAMDB
|
$472.39 | $520.50 | $466.43 | $519.68万 | — | -9.08% |
| 6 |
USD1USD1
|
$0.99854 | $0.99938 | $0.99755 | $1.04亿 | $38.64亿 | -0.08% |
| 360 |
GUNGunz
|
$0.001944 | $0.002085 | $0.001919 | $38.16万 | $120.05万 | -6.49% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 325 |
COHRBCOHRB
|
$200.2 | $227.23 | $198.91 | $42.97万 | — | -7.99% |
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0346 | $31.09万 | $537.74万 | 3.73% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 580 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1087 | $13.88万 | $1.11亿 | -0.81% |
| 509 |
BBBounceBit
|
$0.00677 | $0.00714 | $0.00668 | $20.03万 | $279.72万 | -5.18% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 607 |
FIDABonfida
|
$0.01575 | $0.01657 | $0.01564 | $11.48万 | $1,580.06万 | -4.83% |
| 162 |
LALATOKEN
|
$0.0597 | $0.0613 | $0.057 | $104.87万 | $2,300.25万 | -0.50% |
| 26 |
MUBMUB
|
$838.68 | $915.00 | $830.43 | $2,013.73万 | — | -8.20% |
| 479 |
BREVBrevis
|
$0.0778 | $0.082 | $0.0773 | $22.62万 | $1,979.23万 | -5.12% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 124 |
NILNillion
|
$0.06638 | $0.06937 | $0.06392 | $165.99万 | $3,410.71万 | -4.20% |
相关站点
共 40 个
Avalanche _比特币行情
NFPrompt _BTC行情
Gram _比特币行情
BEAMX _比特币行情
LITEB _以太坊ETH价格
SOXLB _比特币行情
Aave _币种排行
RedStone _BTC行情
MARSCOIN _数字货币市值
EUR _以太坊ETH价格
SNXXB _比特币行情
LayerZero _数字货币市值
Plasma _加密货币行情
Huma Finance _加密货币行情
Zcash _比特币
Ethena USDe _加密货币行情
Bubblemaps _BTC行情
Pump.fun _以太坊ETH价格
INTWB _币种排行
Celo _比特币行情
Stellar _比特币
Artificial _BTC行情
RedStone _以太坊ETH价格
Bitcoin Cash _数字货币市值
1000CAT _比特币行情
BFUSD _比特币行情
Bitcoin _BTC行情
CRWVB _比特币
MARSCOIN _以太坊ETH价格
INTCB _币种排行
Aerodrome _加密货币行情
BFUSD _数字货币市值
Sophon _以太坊ETH价格
Nomina _数字货币市值
Celestia _币种排行
NBISB _以太坊ETH价格
Worldcoin _比特币
牛来 _BTC行情
TQQQB _加密货币行情
BEAMX _比特币