24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$8.47万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $32.30万 | $6,464.09万 | -0.97% |
| 585 |
AMDBAMDB
|
$510.35 | $514.70 | $507.61 | $7.36万 | — | 0.45% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,017.39万 | $38.70亿 | -0.00% |
| 174 |
GUNGunz
|
$0.002072 | $0.002233 | $0.00206 | $80.75万 | $126.21万 | -3.49% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,789.65 | — | 0.50% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.22万 | $534.55万 | 1.46% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.32万 | $1.11亿 | -1.59% |
| 357 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00711 | $29.51万 | $293.80万 | -2.73% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 465 |
FIDABonfida
|
$0.01643 | $0.01693 | $0.01643 | $17.08万 | $1,645.40万 | -2.95% |
| 118 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0553 | $141.36万 | $2,231.88万 | 6.49% |
| 149 |
MUBMUB
|
$901.97 | $910.61 | $894.54 | $98.88万 | — | 0.36% |
| 389 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $25.92万 | $2,026.73万 | -4.97% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 69 |
NILNillion
|
$0.06938 | $0.077 | $0.0693 | $268.54万 | $3,783.39万 | -3.68% |
相关站点
共 40 个
XRP _比特币
Uniswap _比特币
CRCLB _加密货币行情
Ethena _比特币
Stellar _以太坊ETH价格
INTWB _加密货币行情
NFPrompt _比特币行情
Bitcoin _比特币行情
Worldcoin _以太坊ETH价格
TRON _比特币
Amp _数字货币市值
Reserve Rights _比特币行情
Plume _比特币
LayerZero _BTC行情
INTWB _比特币
牛来 _加密货币行情
Ethena _比特币
Ethereum _BTC行情
Plasma _数字货币市值
Chainlink _币种排行
Quant _加密货币行情
ZAMA _BTC行情
Plume _以太坊ETH价格
Ondo _数字货币市值
Origin _币种排行
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
Lisk _以太坊ETH价格
XRP _比特币
Tether Gold _以太坊ETH价格
Sui _加密货币行情
Zcash _加密货币行情
Bitcoin _币种排行
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _比特币
Starknet _比特币
SNDKB _BTC行情
EUR _以太坊ETH价格
LayerZero _BTC行情
Caldera _比特币行情