24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00395
24H 成交量$13.22万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $73.05万 | $6,380.18万 | 0.89% |
| 67 |
AMDBAMDB
|
$472.51 | $517.56 | $466.43 | $522.86万 | — | -8.43% |
| 6 |
USD1USD1
|
$0.99939 | $0.99943 | $0.99755 | $1.33亿 | $38.64亿 | 0.03% |
| 387 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $33.74万 | $120.05万 | -4.43% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 337 |
COHRBCOHRB
|
$200.52 | $227.23 | $198.44 | $40.76万 | — | -7.28% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $34.84万 | $537.74万 | 4.89% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 579 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.69万 | $1.11亿 | 0.27% |
| 476 |
BBBounceBit
|
$0.00674 | $0.00708 | $0.00668 | $22.09万 | $279.72万 | -3.85% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.11万 | $1,580.06万 | -3.69% |
| 169 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $99.78万 | $2,300.25万 | 1.67% |
| 27 |
MUBMUB
|
$842.39 | $911.49 | $830.43 | $1,713.05万 | — | -7.57% |
| 519 |
BREVBrevis
|
$0.0769 | $0.0816 | $0.0767 | $18.33万 | $1,979.23万 | -2.78% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 118 |
NILNillion
|
$0.06407 | $0.06744 | $0.06365 | $181.13万 | $3,410.71万 | -3.83% |
相关站点
共 40 个
Gram _以太坊ETH价格
Solana _BTC行情
Worldcoin _加密货币行情
QQQB _比特币
KORUB _比特币
USD1 _BTC行情
TSLAB _加密货币行情
Chainlink _以太坊ETH价格
Huma Finance _比特币
DRAMB _比特币
KORUB _BTC行情
Aave _数字货币市值
Chainlink _加密货币行情
Tether Gold _币种排行
Tether Gold _加密货币行情
Haedal _币种排行
Polkadot _币种排行
BNB _加密货币行情
MUB _BTC行情
NVDAB _BTC行情
BitTensor _数字货币市值
CRWVB _比特币
USDC _比特币行情
ZAMA _币种排行
GOOGLB _数字货币市值
XRP _数字货币市值
Ripple USD _比特币
MSTRB _数字货币市值
MRVLB _币种排行
QQQB _币种排行
Celestia _BTC行情
DRAMB _比特币行情
Worldcoin _比特币行情
CRCLB _币种排行
Quant _BTC行情
BEAMX _币种排行
Aerodrome _币种排行
Lisk _数字货币市值
NFPrompt _以太坊ETH价格
Cardano _BTC行情