24H 最高$0.005356
24H 最低$0.0045
今日开盘$0.005207
24H 成交量$172.83万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ARKMArkham
|
$0.1153 | $0.1155 | $0.1099 | $65.42万 | $6,380.18万 | 2.04% |
| 66 |
AMDBAMDB
|
$471.99 | $520.50 | $466.43 | $521.76万 | — | -9.11% |
| 6 |
USD1USD1
|
$0.99918 | $0.99938 | $0.99755 | $1.08亿 | $38.64亿 | -0.01% |
| 363 |
GUNGunz
|
$0.001953 | $0.00208 | $0.001919 | $37.87万 | $120.05万 | -6.02% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 333 |
COHRBCOHRB
|
$200.31 | $227.23 | $198.91 | $41.76万 | — | -7.64% |
| 401 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0368 | $0.0346 | $32.56万 | $537.74万 | 4.86% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 495 |
BBBounceBit
|
$0.00678 | $0.00712 | $0.00668 | $21.15万 | $279.72万 | -4.64% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 605 |
FIDABonfida
|
$0.01582 | $0.0165 | $0.01564 | $11.56万 | $1,580.06万 | -4.06% |
| 163 |
LALATOKEN
|
$0.0607 | $0.0613 | $0.057 | $104.91万 | $2,300.25万 | 1.68% |
| 26 |
MUBMUB
|
$839.15 | $915.00 | $830.43 | $2,008.36万 | — | -8.12% |
| 480 |
BREVBrevis
|
$0.0786 | $0.0816 | $0.0773 | $22.47万 | $1,979.23万 | -3.32% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 124 |
NILNillion
|
$0.06615 | $0.06903 | $0.06392 | $167.80万 | $3,410.71万 | -4.09% |
相关站点
共 40 个
SNDKB _比特币
Initia _数字货币市值
BFUSD _币种排行
牛来 _数字货币市值
Tether Gold _BTC行情
TONToken _以太坊ETH价格
CRWVB _加密货币行情
NBISB _数字货币市值
Plasma _加密货币行情
Ripple USD _比特币行情
GOOGLB _BTC行情
CRCLB _加密货币行情
Eigenlayer _以太坊ETH价格
NBISB _BTC行情
DRAMB _以太坊ETH价格
Pendle _币种排行
SNDKB _数字货币市值
SNXXB _比特币行情
CRCLB _数字货币市值
RWUSD _比特币
Plasma _以太坊ETH价格
MARSCOIN _加密货币行情
Quant _以太坊ETH价格
MSTRB _比特币
MRVLB _加密货币行情
LITEB _比特币行情
牛来 _加密货币行情
RedStone _比特币
Pepe _数字货币市值
Aerodrome _数字货币市值
Initia _BTC行情
NBISB _比特币行情
Near Protocol _加密货币行情
SNXXB _数字货币市值
Bitcoin _加密货币行情
Origin _加密货币行情
Litecoin _比特币行情
Filecoin _加密货币行情
BNCB _数字货币市值
Artificial _数字货币市值